Venture Global Inc. (VG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Venture Global Inc.

NYSE

9.8900

As of: 2026-01-23

+0.36 (+3.78%) vs. previous close

Market

NYSE

Latest Volume

33,755,721

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.4 · Overbought (RSI2 95.2, RSI7 84.6) Weak / range-bound trend (ADX 30.9) Normal volatility (4.9%) Normal trading value (~3.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.4 / 95.2 / 84.6

RSI 75.4 · Overbought (RSI2 95.2, RSI7 84.6)

StochRSI (K/D)

98.5 / 93.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.61 / 0.32 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 56.3

Weak / range-bound trend (ADX 30.9)

BBW

4.87%

Normal volatility (4.9%)

ATR14_n

5.54%

Average daily range (as % of price)

CCI20

166.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.8900	75.44	95.23	84.61	98.5	93.0	0.6054	0.3169	0.2885	8.01	8.15	9.59	30.9	56.3	0.4816	0.0554	166.4	6,334.9%	6,951.9%	-28,158,572	68,077,738
2026-01-22	9.5300	73.23	91.66	82.08	90.3	90.8	0.5072	0.2448	0.2624	7.81	8.09	9.59	28.6	52.1	0.4192	0.0580	184.9	5,131.1%	5,933.6%	-61,914,293	11,766,057
2026-01-21	9.0500	69.88	83.37	77.94	90.3	94.0	0.4111	0.1792	0.2320	7.63	8.04	9.59	26.1	47.3	0.3667	0.0573	158.5	-3,945.2%	-3,542.0%	-82,579,108	4,772,984
2026-01-20	8.4850	65.10	59.87	71.23	91.7	97.3	0.3314	0.1212	0.2102	7.48	8.01	9.60	24.4	43.6	0.3336	0.0604	140.4	6,498.2%	5,907.7%	-96,236,310	239,108
2026-01-16	8.8000	70.92	98.78	83.34	100.0	97.6	0.2823	0.0686	0.2137	7.37	7.99	9.61	22.9	40.4	0.3350	0.0579	167.9	4,985.5%	6,577.3%	-73,680,350	34,087,219
2026-01-15	7.9550	62.59	90.47	72.64	100.0	91.8	0.1835	0.0152	0.1683	7.22	7.96	9.63	21.3	36.6	0.3031	0.0607	116.0	-1,920.7%	-1,884.9%	-87,352,092	39,679,696
2026-01-14	7.9200	62.17	88.90	72.01	92.7	86.0	0.1407	-0.0269	0.1676	7.15	7.96	9.66	20.6	35.4	0.3120	0.0611	133.9	-4,138.3%	-4,104.8%	-96,475,418	42,963,123
2026-01-13	7.8750	61.66	87.60	71.27	82.7	82.1	0.0876	-0.0687	0.1564	7.06	7.96	9.68	19.8	33.4	0.3124	0.0606	134.3	5,527.2%	6,546.2%	-107,767,569	20,282,036
2026-01-12	7.3900	55.69	66.08	62.00	82.7	82.8	0.0232	-0.1078	0.1311	6.98	7.97	9.72	19.0	31.3	0.2939	0.0607	64.4	893.7%	1,165.7%	-127,031,788	15,703,243
2026-01-09	7.2100	53.17	49.97	57.66	80.8	80.6	-0.0100	-0.1406	0.1306	6.94	7.99	9.75	19.7	34.6	0.2894	0.0600	80.6	-2,244.7%	-2,584.2%	-139,438,541	-7,235,612
2026-01-08	7.5400	58.86	88.48	70.28	85.0	80.7	-0.0338	-0.1733	0.1394	6.91	8.01	9.80	19.3	32.1	0.2931	0.0574	79.8	3,943.5%	5,393.0%	-128,049,605	13,713,256
2026-01-07	6.8300	47.67	32.55	50.16	75.9	78.2	-0.0974	-0.2081	0.1107	6.84	8.03	9.84	18.8	29.3	0.2665	0.0586	27.5	1,016.9%	811.2%	-142,735,031	-13,940,315
2026-01-06	6.9600	49.98	58.61	56.13	81.1	80.3	-0.1049	-0.2358	0.1309	6.84	8.07	9.89	19.8	32.3	0.2648	0.0580	35.5	-2,628.1%	-2,487.8%	-132,202,929	4,522,059
2026-01-05	6.8300	47.62	31.00	51.15	77.6	80.5	-0.1261	-0.2685	0.1424	6.83	8.11	9.93	20.7	34.6	0.2619	0.0601	39.6	6,352.7%	5,864.9%	-141,762,861	-14,426,361
2026-01-02	7.0400	51.24	67.21	60.68	82.2	82.8	-0.1381	-0.3041	0.1659	6.83	8.15	9.99	21.5	35.9	0.2662	0.0578	49.1	-1,553.2%	-1,287.1%	-128,794,716	7,003,647

2026-01-23 Close 9.8900

RSI14 / RSI2 / RSI7

75.4 / 95.2 / 84.6

StochRSI K / D

98.5 / 93.0

MACD / Sig / Hist

0.605 / 0.317 / 0.289

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

30.9 / 56.3

BBW

0.4816

ATR14_n

0.0554

CCI20

166.4

VolChg1d

6,334.9%

ValChg1d

6,951.9%

OBV

-28,158,572

OBV_Chg3d

68,077,738

2026-01-22 Close 9.5300

RSI14 / RSI2 / RSI7

73.2 / 91.7 / 82.1

StochRSI K / D

90.3 / 90.8

MACD / Sig / Hist

0.507 / 0.245 / 0.262

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

28.6 / 52.1

BBW

0.4192

ATR14_n

0.0580

CCI20

184.9

VolChg1d

5,131.1%

ValChg1d

5,933.6%

OBV

-61,914,293

OBV_Chg3d

11,766,057

2026-01-21 Close 9.0500

RSI14 / RSI2 / RSI7

69.9 / 83.4 / 77.9

StochRSI K / D

90.3 / 94.0

MACD / Sig / Hist

0.411 / 0.179 / 0.232

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

26.1 / 47.3

BBW

0.3667

ATR14_n

0.0573

CCI20

158.5

VolChg1d

-3,945.2%

ValChg1d

-3,542.0%

OBV

-82,579,108

OBV_Chg3d

4,772,984

2026-01-20 Close 8.4850

RSI14 / RSI2 / RSI7

65.1 / 59.9 / 71.2

StochRSI K / D

91.7 / 97.3

MACD / Sig / Hist

0.331 / 0.121 / 0.210

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

24.4 / 43.6

BBW

0.3336

ATR14_n

0.0604

CCI20

140.4

VolChg1d

6,498.2%

ValChg1d

5,907.7%

OBV

-96,236,310

OBV_Chg3d

239,108

2026-01-16 Close 8.8000

RSI14 / RSI2 / RSI7

70.9 / 98.8 / 83.3

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.282 / 0.069 / 0.214

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

22.9 / 40.4

BBW

0.3350

ATR14_n

0.0579

CCI20

167.9

VolChg1d

4,985.5%

ValChg1d

6,577.3%

OBV

-73,680,350

OBV_Chg3d

34,087,219

2026-01-15 Close 7.9550

RSI14 / RSI2 / RSI7

62.6 / 90.5 / 72.6

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

0.184 / 0.015 / 0.168

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

21.3 / 36.6

BBW

0.3031

ATR14_n

0.0607

CCI20

116.0

VolChg1d

-1,920.7%

ValChg1d

-1,884.9%

OBV

-87,352,092

OBV_Chg3d

39,679,696

2026-01-14 Close 7.9200

RSI14 / RSI2 / RSI7

62.2 / 88.9 / 72.0

StochRSI K / D

92.7 / 86.0

MACD / Sig / Hist

0.141 / -0.027 / 0.168

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

20.6 / 35.4

BBW

0.3120

ATR14_n

0.0611

CCI20

133.9

VolChg1d

-4,138.3%

ValChg1d

-4,104.8%

OBV

-96,475,418

OBV_Chg3d

42,963,123

2026-01-13 Close 7.8750

RSI14 / RSI2 / RSI7

61.7 / 87.6 / 71.3

StochRSI K / D

82.7 / 82.1

MACD / Sig / Hist

0.088 / -0.069 / 0.156

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

19.8 / 33.4

BBW

0.3124

ATR14_n

0.0606

CCI20

134.3

VolChg1d

5,527.2%

ValChg1d

6,546.2%

OBV

-107,767,569

OBV_Chg3d

20,282,036

2026-01-12 Close 7.3900

RSI14 / RSI2 / RSI7

55.7 / 66.1 / 62.0

StochRSI K / D

82.7 / 82.8

MACD / Sig / Hist

0.023 / -0.108 / 0.131

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

19.0 / 31.3

BBW

0.2939

ATR14_n

0.0607

CCI20

64.4

VolChg1d

893.7%

ValChg1d

1,165.7%

OBV

-127,031,788

OBV_Chg3d

15,703,243

2026-01-09 Close 7.2100

RSI14 / RSI2 / RSI7

53.2 / 50.0 / 57.7

StochRSI K / D

80.8 / 80.6

MACD / Sig / Hist

-0.010 / -0.141 / 0.131

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

19.7 / 34.6

BBW

0.2894

ATR14_n

0.0600

CCI20

80.6

VolChg1d

-2,244.7%

ValChg1d

-2,584.2%

OBV

-139,438,541

OBV_Chg3d

-7,235,612

2026-01-08 Close 7.5400

RSI14 / RSI2 / RSI7

58.9 / 88.5 / 70.3

StochRSI K / D

85.0 / 80.7

MACD / Sig / Hist

-0.034 / -0.173 / 0.139

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

19.3 / 32.1

BBW

0.2931

ATR14_n

0.0574

CCI20

79.8

VolChg1d

3,943.5%

ValChg1d

5,393.0%

OBV

-128,049,605

OBV_Chg3d

13,713,256

2026-01-07 Close 6.8300

RSI14 / RSI2 / RSI7

47.7 / 32.6 / 50.2

StochRSI K / D

75.9 / 78.2

MACD / Sig / Hist

-0.097 / -0.208 / 0.111

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

18.8 / 29.3

BBW

0.2665

ATR14_n

0.0586

CCI20

27.5

VolChg1d

1,016.9%

ValChg1d

811.2%

OBV

-142,735,031

OBV_Chg3d

-13,940,315

2026-01-06 Close 6.9600

RSI14 / RSI2 / RSI7

50.0 / 58.6 / 56.1

StochRSI K / D

81.1 / 80.3

MACD / Sig / Hist

-0.105 / -0.236 / 0.131

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

19.8 / 32.3

BBW

0.2648

ATR14_n

0.0580

CCI20

35.5

VolChg1d

-2,628.1%

ValChg1d

-2,487.8%

OBV

-132,202,929

OBV_Chg3d

4,522,059

2026-01-05 Close 6.8300

RSI14 / RSI2 / RSI7

47.6 / 31.0 / 51.2

StochRSI K / D

77.6 / 80.5

MACD / Sig / Hist

-0.126 / -0.269 / 0.142

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

20.7 / 34.6

BBW

0.2619

ATR14_n

0.0601

CCI20

39.6

VolChg1d

6,352.7%

ValChg1d

5,864.9%

OBV

-141,762,861

OBV_Chg3d

-14,426,361

2026-01-02 Close 7.0400

RSI14 / RSI2 / RSI7

51.2 / 67.2 / 60.7

StochRSI K / D

82.2 / 82.8

MACD / Sig / Hist

-0.138 / -0.304 / 0.166

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

21.5 / 35.9

BBW

0.2662

ATR14_n

0.0578

CCI20

49.1

VolChg1d

-1,553.2%

ValChg1d

-1,287.1%

OBV

-128,794,716

OBV_Chg3d

7,003,647