Vanguard Intermediate-Term Treasury ETF (VGIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Intermediate-Term Treasury ETF

VGIT

NASDAQ

59.99

As of: 2025-12-05

-0.10 (-0.17%) vs. previous close

Market

NASDAQ

Latest Volume

2,774,880

Symbol

VGIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 13.1, RSI7 34.6) Weak / range-bound trend (ADX 15.8) Low volatility (~0%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 13.1 / 34.6

RSI 42.3 · Neutral (RSI2 13.1, RSI7 34.6)

StochRSI (K/D)

11.2 / 13.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

60 / 60 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 28.4

Weak / range-bound trend (ADX 15.8)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

-74.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.3%

Up days

48.1%

Down days

Pattern count: 52 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	59.99	42.33	13.10	34.55	11.2	13.4	-0.0063	0.0201	-0.0264	60.20	60.12	59.90	15.8	28.4	0.0112	0.0025	-74.2	5,267.4%	5,242.0%	-103,852,500	-1,377,507
2025-12-04	60.09	45.51	24.56	39.82	15.2	20.1	0.0133	0.0267	-0.0133	60.22	60.12	59.90	16.3	28.9	0.0109	0.0025	-41.2	-4,346.6%	-4,357.8%	-101,077,620	3,864,543
2025-12-03	60.21	49.68	51.67	47.21	13.9	35.1	0.0280	0.0300	-0.0020	60.23	60.12	59.89	17.4	31.3	0.0120	0.0025	6.5	3,030.7%	3,048.0%	-99,260,097	1,362,209
2025-12-02	60.13	46.65	23.53	40.94	31.1	61.4	0.0342	0.0305	0.0037	60.23	60.12	59.89	18.3	36.4	0.0122	0.0025	-22.4	-4,288.8%	-4,284.0%	-102,474,993	-2,840,587
2025-12-01	60.08	44.73	6.53	36.93	60.4	84.4	0.0497	0.0296	0.0201	60.24	60.12	59.88	19.5	39.3	0.0125	0.0026	-24.0	33,727.7%	33,452.8%	-104,942,163	-3,306,369
2025-11-28	60.46	60.02	42.13	66.22	92.9	97.6	0.0738	0.0245	0.0493	60.26	60.12	59.88	20.7	42.8	0.0125	0.0023	105.1	-5,063.9%	-5,070.5%	-100,622,306	3,443,961
2025-11-26	60.54	64.33	98.81	77.28	100.0	100.0	0.0649	0.0122	0.0527	60.24	60.11	59.87	19.6	39.8	0.0117	0.0024	123.8	-1,765.4%	-1,762.7%	-99,634,406	6,225,868
2025-11-25	60.52	63.72	98.57	76.44	100.0	98.5	0.0444	-0.0009	0.0453	60.21	60.10	59.86	18.4	36.3	0.0101	0.0024	143.3	3,547.7%	3,574.7%	-101,635,794	6,696,025
2025-11-24	60.40	59.95	96.37	70.88	100.0	96.6	0.0196	-0.0123	0.0319	60.18	60.08	59.85	17.0	31.4	0.0096	0.0024	102.3	-2,741.4%	-2,736.5%	-104,066,267	6,538,278
2025-11-21	60.36	58.61	95.12	68.78	95.6	90.8	-0.0001	-0.0202	0.0201	60.15	60.07	59.84	16.1	27.4	0.0097	0.0024	83.7	874.8%	901.9%	-105,860,274	2,181,702
2025-11-20	60.21	53.19	86.12	59.33	94.3	80.3	-0.0211	-0.0253	0.0041	60.13	60.06	59.83	15.4	23.4	0.0102	0.0024	20.6	-1,131.1%	-1,114.8%	-108,331,819	2,088,984
2025-11-19	60.10	48.60	57.17	49.77	82.4	64.2	-0.0324	-0.0263	-0.0061	60.12	60.06	59.82	15.4	21.2	0.0109	0.0024	-12.8	772.4%	767.0%	-110,604,545	1,636,296
2025-11-18	60.13	49.84	79.90	52.66	64.2	51.5	-0.0352	-0.0248	-0.0104	60.13	60.05	59.82	15.7	20.1	0.0123	0.0024	-14.1	3,070.2%	3,092.0%	-108,041,976	1,192,818
2025-11-17	60.03	45.55	40.42	43.24	46.0	47.8	-0.0412	-0.0222	-0.0191	60.13	60.05	59.81	16.1	18.8	0.0134	0.0024	-53.1	-3,945.4%	-3,942.4%	-110,420,803	-3,611,088
2025-11-14	60.00	44.22	15.54	40.18	44.2	48.7	-0.0382	-0.0174	-0.0208	60.14	60.05	59.81	17.1	21.8	0.0137	0.0025	-48.2	2,395.7%	2,383.3%	-112,240,841	-5,431,126

2025-12-05 Close 59.99

RSI14 / RSI2 / RSI7

42.3 / 13.1 / 34.6

StochRSI K / D

11.2 / 13.4

MACD / Sig / Hist

-0.006 / 0.020 / -0.026

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

15.8 / 28.4

BBW

0.0112

ATR14_n

0.0025

CCI20

-74.2

VolChg1d

5,267.4%

ValChg1d

5,242.0%

OBV

-103,852,500

OBV_Chg3d

-1,377,507

2025-12-04 Close 60.09

RSI14 / RSI2 / RSI7

45.5 / 24.6 / 39.8

StochRSI K / D

15.2 / 20.1

MACD / Sig / Hist

0.013 / 0.027 / -0.013

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

16.3 / 28.9

BBW

0.0109

ATR14_n

0.0025

CCI20

-41.2

VolChg1d

-4,346.6%

ValChg1d

-4,357.8%

OBV

-101,077,620

OBV_Chg3d

3,864,543

2025-12-03 Close 60.21

RSI14 / RSI2 / RSI7

49.7 / 51.7 / 47.2

StochRSI K / D

13.9 / 35.1

MACD / Sig / Hist

0.028 / 0.030 / -0.002

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

17.4 / 31.3

BBW

0.0120

ATR14_n

0.0025

CCI20

6.5

VolChg1d

3,030.7%

ValChg1d

3,048.0%

OBV

-99,260,097

OBV_Chg3d

1,362,209

2025-12-02 Close 60.13

RSI14 / RSI2 / RSI7

46.7 / 23.5 / 40.9

StochRSI K / D

31.1 / 61.4

MACD / Sig / Hist

0.034 / 0.031 / 0.004

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

18.3 / 36.4

BBW

0.0122

ATR14_n

0.0025

CCI20

-22.4

VolChg1d

-4,288.8%

ValChg1d

-4,284.0%

OBV

-102,474,993

OBV_Chg3d

-2,840,587

2025-12-01 Close 60.08

RSI14 / RSI2 / RSI7

44.7 / 6.5 / 36.9

StochRSI K / D

60.4 / 84.4

MACD / Sig / Hist

0.050 / 0.030 / 0.020

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

19.5 / 39.3

BBW

0.0125

ATR14_n

0.0026

CCI20

-24.0

VolChg1d

33,727.7%

ValChg1d

33,452.8%

OBV

-104,942,163

OBV_Chg3d

-3,306,369

2025-11-28 Close 60.46

RSI14 / RSI2 / RSI7

60.0 / 42.1 / 66.2

StochRSI K / D

92.9 / 97.6

MACD / Sig / Hist

0.074 / 0.025 / 0.049

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

20.7 / 42.8

BBW

0.0125

ATR14_n

0.0023

CCI20

105.1

VolChg1d

-5,063.9%

ValChg1d

-5,070.5%

OBV

-100,622,306

OBV_Chg3d

3,443,961

2025-11-26 Close 60.54

RSI14 / RSI2 / RSI7

64.3 / 98.8 / 77.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.065 / 0.012 / 0.053

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

19.6 / 39.8

BBW

0.0117

ATR14_n

0.0024

CCI20

123.8

VolChg1d

-1,765.4%

ValChg1d

-1,762.7%

OBV

-99,634,406

OBV_Chg3d

6,225,868

2025-11-25 Close 60.52

RSI14 / RSI2 / RSI7

63.7 / 98.6 / 76.4

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.044 / -0.001 / 0.045

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

18.4 / 36.3

BBW

0.0101

ATR14_n

0.0024

CCI20

143.3

VolChg1d

3,547.7%

ValChg1d

3,574.7%

OBV

-101,635,794

OBV_Chg3d

6,696,025

2025-11-24 Close 60.40

RSI14 / RSI2 / RSI7

60.0 / 96.4 / 70.9

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

0.020 / -0.012 / 0.032

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

17.0 / 31.4

BBW

0.0096

ATR14_n

0.0024

CCI20

102.3

VolChg1d

-2,741.4%

ValChg1d

-2,736.5%

OBV

-104,066,267

OBV_Chg3d

6,538,278

2025-11-21 Close 60.36

RSI14 / RSI2 / RSI7

58.6 / 95.1 / 68.8

StochRSI K / D

95.6 / 90.8

MACD / Sig / Hist

0.000 / -0.020 / 0.020

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

16.1 / 27.4

BBW

0.0097

ATR14_n

0.0024

CCI20

83.7

VolChg1d

874.8%

ValChg1d

901.9%

OBV

-105,860,274

OBV_Chg3d

2,181,702

2025-11-20 Close 60.21

RSI14 / RSI2 / RSI7

53.2 / 86.1 / 59.3

StochRSI K / D

94.3 / 80.3

MACD / Sig / Hist

-0.021 / -0.025 / 0.004

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

15.4 / 23.4

BBW

0.0102

ATR14_n

0.0024

CCI20

20.6

VolChg1d

-1,131.1%

ValChg1d

-1,114.8%

OBV

-108,331,819

OBV_Chg3d

2,088,984

2025-11-19 Close 60.10

RSI14 / RSI2 / RSI7

48.6 / 57.2 / 49.8

StochRSI K / D

82.4 / 64.2

MACD / Sig / Hist

-0.032 / -0.026 / -0.006

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

15.4 / 21.2

BBW

0.0109

ATR14_n

0.0024

CCI20

-12.8

VolChg1d

772.4%

ValChg1d

767.0%

OBV

-110,604,545

OBV_Chg3d

1,636,296

2025-11-18 Close 60.13

RSI14 / RSI2 / RSI7

49.8 / 79.9 / 52.7

StochRSI K / D

64.2 / 51.5

MACD / Sig / Hist

-0.035 / -0.025 / -0.010

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

15.7 / 20.1

BBW

0.0123

ATR14_n

0.0024

CCI20

-14.1

VolChg1d

3,070.2%

ValChg1d

3,092.0%

OBV

-108,041,976

OBV_Chg3d

1,192,818

2025-11-17 Close 60.03

RSI14 / RSI2 / RSI7

45.6 / 40.4 / 43.2

StochRSI K / D

46.0 / 47.8

MACD / Sig / Hist

-0.041 / -0.022 / -0.019

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

16.1 / 18.8

BBW

0.0134

ATR14_n

0.0024

CCI20

-53.1

VolChg1d

-3,945.4%

ValChg1d

-3,942.4%

OBV

-110,420,803

OBV_Chg3d

-3,611,088

2025-11-14 Close 60.00

RSI14 / RSI2 / RSI7

44.2 / 15.5 / 40.2

StochRSI K / D

44.2 / 48.7

MACD / Sig / Hist

-0.038 / -0.017 / -0.021

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

17.1 / 21.8

BBW

0.0137

ATR14_n

0.0025

CCI20

-48.2

VolChg1d

2,395.7%

ValChg1d

2,383.3%

OBV

-112,240,841

OBV_Chg3d

-5,431,126