Vanguard Long-Term Treasury ETF (VGLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Long-Term Treasury ETF

VGLT

NASDAQ

56.22

As of: 2025-12-05

-0.24 (-0.43%) vs. previous close

Market

NASDAQ

Latest Volume

1,663,164

Symbol

VGLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38 · Neutral (RSI2 9.7, RSI7 30.2) Weak / range-bound trend (ADX 18) Low volatility (~0%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.0 / 9.7 / 30.2

RSI 38 · Neutral (RSI2 9.7, RSI7 30.2)

StochRSI (K/D)

8.5 / 10.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.10 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 57 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 31.4

Weak / range-bound trend (ADX 18)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.66%

Average daily range (as % of price)

CCI20

-91.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.7%

Up days

54.3%

Down days

Pattern count: 46 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	56.22	37.96	9.71	30.18	8.5	10.9	-0.1743	-0.1000	-0.0743	56.91	56.90	56.62	18.0	31.4	0.0255	0.0066	-91.0	1,863.3%	1,812.8%	-3,861,106	-1,542,098
2025-12-04	56.46	40.88	19.07	35.00	11.7	17.7	-0.1300	-0.0814	-0.0486	56.99	56.92	56.63	17.1	29.0	0.0230	0.0066	-63.4	-794.9%	-840.3%	-2,197,942	1,940,625
2025-12-03	56.74	44.59	43.62	41.67	12.4	33.6	-0.0960	-0.0693	-0.0267	57.04	56.94	56.63	16.8	28.2	0.0225	0.0067	-36.2	-1,629.8%	-1,609.1%	-795,996	145,538
2025-12-02	56.60	42.15	16.87	36.48	29.1	59.7	-0.0797	-0.0626	-0.0171	57.07	56.94	56.63	16.8	28.5	0.0224	0.0069	-58.3	-4,308.6%	-4,303.6%	-2,319,008	-3,391,843
2025-12-01	56.55	41.29	9.17	34.71	59.2	83.4	-0.0435	-0.0583	0.0148	57.12	56.96	56.63	16.3	26.8	0.0215	0.0070	-54.8	5,871.1%	5,636.1%	-4,138,567	-3,585,013
2025-11-28	57.40	53.89	43.05	58.57	90.9	95.4	0.0084	-0.0620	0.0705	57.19	56.97	56.63	16.1	25.7	0.0210	0.0063	47.1	2,385.5%	2,329.7%	-941,534	1,861,545
2025-11-26	57.66	59.01	98.89	71.45	100.0	92.9	-0.0120	-0.0797	0.0677	57.16	56.96	56.62	16.7	26.3	0.0216	0.0062	59.7	-2,770.1%	-2,744.9%	1,072,835	5,662,068
2025-11-25	57.46	56.03	97.78	66.61	95.3	79.8	-0.0643	-0.0966	0.0323	57.11	56.93	56.60	17.4	27.0	0.0227	0.0061	55.0	2,594.2%	2,636.0%	-553,554	6,361,479
2025-11-24	57.27	53.01	95.79	61.26	83.3	62.9	-0.1098	-0.1047	-0.0052	57.07	56.91	56.58	17.5	24.6	0.0295	0.0061	16.5	-2,320.3%	-2,282.5%	-2,803,079	5,677,624
2025-11-21	56.99	48.15	87.58	51.43	60.7	46.3	-0.1469	-0.1034	-0.0436	57.05	56.90	56.57	18.5	25.0	0.0340	0.0062	-23.1	4,855.0%	4,891.6%	-4,589,233	1,681,013
2025-11-20	56.85	45.53	75.75	45.51	44.6	34.7	-0.1637	-0.0925	-0.0712	57.06	56.90	56.57	19.6	28.5	0.0364	0.0063	-47.1	-2,917.0%	-2,892.0%	-6,915,033	-3,030,441
2025-11-19	56.65	41.62	24.21	35.94	33.5	26.7	-0.1684	-0.0747	-0.0938	57.08	56.90	56.56	20.1	30.3	0.0380	0.0064	-66.1	-734.4%	-744.2%	-8,480,703	-2,984,337
2025-11-18	56.71	42.47	35.55	37.64	25.9	23.9	-0.1516	-0.0512	-0.1004	57.13	56.91	56.56	20.4	31.1	0.0402	0.0065	-68.1	4,801.4%	4,791.0%	-6,270,246	-2,773,417
2025-11-17	56.75	43.01	42.12	38.68	20.8	26.6	-0.1341	-0.0261	-0.1080	57.17	56.92	56.56	20.8	32.0	0.0415	0.0065	-73.4	-1,939.3%	-1,917.9%	-3,884,592	-2,700,197
2025-11-14	56.60	40.36	11.42	32.67	24.9	30.9	-0.1139	0.0009	-0.1148	57.22	56.92	56.55	20.8	31.1	0.0411	0.0067	-75.3	-1,353.1%	-1,397.2%	-5,496,366	-2,637,673

2025-12-05 Close 56.22

RSI14 / RSI2 / RSI7

38.0 / 9.7 / 30.2

StochRSI K / D

8.5 / 10.9

MACD / Sig / Hist

-0.174 / -0.100 / -0.074

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

18.0 / 31.4

BBW

0.0255

ATR14_n

0.0066

CCI20

-91.0

VolChg1d

1,863.3%

ValChg1d

1,812.8%

OBV

-3,861,106

OBV_Chg3d

-1,542,098

2025-12-04 Close 56.46

RSI14 / RSI2 / RSI7

40.9 / 19.1 / 35.0

StochRSI K / D

11.7 / 17.7

MACD / Sig / Hist

-0.130 / -0.081 / -0.049

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.1 / 29.0

BBW

0.0230

ATR14_n

0.0066

CCI20

-63.4

VolChg1d

-794.9%

ValChg1d

-840.3%

OBV

-2,197,942

OBV_Chg3d

1,940,625

2025-12-03 Close 56.74

RSI14 / RSI2 / RSI7

44.6 / 43.6 / 41.7

StochRSI K / D

12.4 / 33.6

MACD / Sig / Hist

-0.096 / -0.069 / -0.027

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.8 / 28.2

BBW

0.0225

ATR14_n

0.0067

CCI20

-36.2

VolChg1d

-1,629.8%

ValChg1d

-1,609.1%

OBV

-795,996

OBV_Chg3d

145,538

2025-12-02 Close 56.60

RSI14 / RSI2 / RSI7

42.2 / 16.9 / 36.5

StochRSI K / D

29.1 / 59.7

MACD / Sig / Hist

-0.080 / -0.063 / -0.017

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.8 / 28.5

BBW

0.0224

ATR14_n

0.0069

CCI20

-58.3

VolChg1d

-4,308.6%

ValChg1d

-4,303.6%

OBV

-2,319,008

OBV_Chg3d

-3,391,843

2025-12-01 Close 56.55

RSI14 / RSI2 / RSI7

41.3 / 9.2 / 34.7

StochRSI K / D

59.2 / 83.4

MACD / Sig / Hist

-0.044 / -0.058 / 0.015

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.3 / 26.8

BBW

0.0215

ATR14_n

0.0070

CCI20

-54.8

VolChg1d

5,871.1%

ValChg1d

5,636.1%

OBV

-4,138,567

OBV_Chg3d

-3,585,013

2025-11-28 Close 57.40

RSI14 / RSI2 / RSI7

53.9 / 43.1 / 58.6

StochRSI K / D

90.9 / 95.4

MACD / Sig / Hist

0.008 / -0.062 / 0.071

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.1 / 25.7

BBW

0.0210

ATR14_n

0.0063

CCI20

47.1

VolChg1d

2,385.5%

ValChg1d

2,329.7%

OBV

-941,534

OBV_Chg3d

1,861,545

2025-11-26 Close 57.66

RSI14 / RSI2 / RSI7

59.0 / 98.9 / 71.5

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

-0.012 / -0.080 / 0.068

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

16.7 / 26.3

BBW

0.0216

ATR14_n

0.0062

CCI20

59.7

VolChg1d

-2,770.1%

ValChg1d

-2,744.9%

OBV

1,072,835

OBV_Chg3d

5,662,068

2025-11-25 Close 57.46

RSI14 / RSI2 / RSI7

56.0 / 97.8 / 66.6

StochRSI K / D

95.3 / 79.8

MACD / Sig / Hist

-0.064 / -0.097 / 0.032

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.4 / 27.0

BBW

0.0227

ATR14_n

0.0061

CCI20

55.0

VolChg1d

2,594.2%

ValChg1d

2,636.0%

OBV

-553,554

OBV_Chg3d

6,361,479

2025-11-24 Close 57.27

RSI14 / RSI2 / RSI7

53.0 / 95.8 / 61.3

StochRSI K / D

83.3 / 62.9

MACD / Sig / Hist

-0.110 / -0.105 / -0.005

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

17.5 / 24.6

BBW

0.0295

ATR14_n

0.0061

CCI20

16.5

VolChg1d

-2,320.3%

ValChg1d

-2,282.5%

OBV

-2,803,079

OBV_Chg3d

5,677,624

2025-11-21 Close 56.99

RSI14 / RSI2 / RSI7

48.2 / 87.6 / 51.4

StochRSI K / D

60.7 / 46.3

MACD / Sig / Hist

-0.147 / -0.103 / -0.044

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

18.5 / 25.0

BBW

0.0340

ATR14_n

0.0062

CCI20

-23.1

VolChg1d

4,855.0%

ValChg1d

4,891.6%

OBV

-4,589,233

OBV_Chg3d

1,681,013

2025-11-20 Close 56.85

RSI14 / RSI2 / RSI7

45.5 / 75.8 / 45.5

StochRSI K / D

44.6 / 34.7

MACD / Sig / Hist

-0.164 / -0.093 / -0.071

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

19.6 / 28.5

BBW

0.0364

ATR14_n

0.0063

CCI20

-47.1

VolChg1d

-2,917.0%

ValChg1d

-2,892.0%

OBV

-6,915,033

OBV_Chg3d

-3,030,441

2025-11-19 Close 56.65

RSI14 / RSI2 / RSI7

41.6 / 24.2 / 35.9

StochRSI K / D

33.5 / 26.7

MACD / Sig / Hist

-0.168 / -0.075 / -0.094

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

20.1 / 30.3

BBW

0.0380

ATR14_n

0.0064

CCI20

-66.1

VolChg1d

-734.4%

ValChg1d

-744.2%

OBV

-8,480,703

OBV_Chg3d

-2,984,337

2025-11-18 Close 56.71

RSI14 / RSI2 / RSI7

42.5 / 35.6 / 37.6

StochRSI K / D

25.9 / 23.9

MACD / Sig / Hist

-0.152 / -0.051 / -0.100

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

20.4 / 31.1

BBW

0.0402

ATR14_n

0.0065

CCI20

-68.1

VolChg1d

4,801.4%

ValChg1d

4,791.0%

OBV

-6,270,246

OBV_Chg3d

-2,773,417

2025-11-17 Close 56.75

RSI14 / RSI2 / RSI7

43.0 / 42.1 / 38.7

StochRSI K / D

20.8 / 26.6

MACD / Sig / Hist

-0.134 / -0.026 / -0.108

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

20.8 / 32.0

BBW

0.0415

ATR14_n

0.0065

CCI20

-73.4

VolChg1d

-1,939.3%

ValChg1d

-1,917.9%

OBV

-3,884,592

OBV_Chg3d

-2,700,197

2025-11-14 Close 56.60

RSI14 / RSI2 / RSI7

40.4 / 11.4 / 32.7

StochRSI K / D

24.9 / 30.9

MACD / Sig / Hist

-0.114 / 0.001 / -0.115

EMA20 / 60 / 120

57 / 57 / 57

ADX14 / ADX7

20.8 / 31.1

BBW

0.0411

ATR14_n

0.0067

CCI20

-75.3

VolChg1d

-1,353.1%

ValChg1d

-1,397.2%

OBV

-5,496,366

OBV_Chg3d

-2,637,673