Invesco Trust Investment Grade Municipals (VGM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Trust Investment Grade Municipals

VGM

NYSE

10.36

As of: 2025-12-05

+0.02 (+0.19%) vs. previous close

Market

NYSE

Latest Volume

248,447

Symbol

VGM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.3 · Strong momentum (RSI2 99.8, RSI7 81.8) Uptrend (ADX 17.9) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.3 / 99.8 / 81.8

RSI 68.3 · Strong momentum (RSI2 99.8, RSI7 81.8)

StochRSI (K/D)

100.0 / 94.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 37.9

Uptrend (ADX 17.9)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

0.87%

Average daily range (as % of price)

CCI20

185.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.36	68.31	99.78	81.81	100.0	94.6	0.0389	0.0185	0.0204	10.21	10.10	9.98	17.9	37.9	0.0303	0.0087	185.1	-3,251.8%	-3,238.7%	2,242,045	1,020,463
2025-12-04	10.34	66.99	99.68	80.18	97.6	84.9	0.0289	0.0134	0.0155	10.19	10.09	9.98	16.1	32.7	0.0264	0.0085	179.6	-883.6%	-848.2%	1,993,598	978,093
2025-12-03	10.30	64.22	99.44	76.61	86.2	69.3	0.0177	0.0095	0.0082	10.17	10.08	9.97	14.3	27.0	0.0229	0.0080	135.4	9,597.1%	9,750.5%	1,625,433	829,039
2025-12-02	10.22	57.63	97.86	66.14	71.1	51.6	0.0072	0.0075	-0.0002	10.16	10.07	9.96	13.3	22.4	0.0202	0.0079	34.3	-594.9%	-567.2%	1,221,582	553,065
2025-12-01	10.19	54.72	95.38	60.45	50.7	33.4	0.0020	0.0075	-0.0055	10.15	10.07	9.96	13.5	21.7	0.0202	0.0079	-10.0	7,134.5%	7,168.2%	1,015,505	514,551
2025-11-28	10.17	52.71	92.49	56.25	32.9	18.6	-0.0018	0.0089	-0.0107	10.15	10.06	9.96	14.2	23.7	0.0203	0.0078	-37.0	-2,368.4%	-2,338.3%	796,394	461,375
2025-11-26	10.13	48.47	79.90	46.51	16.7	9.0	-0.0044	0.0116	-0.0160	10.15	10.06	9.95	15.2	27.2	0.0204	0.0076	-66.2	98.1%	128.1%	668,517	472,822
2025-11-25	10.10	45.04	45.98	37.57	6.2	6.4	-0.0037	0.0156	-0.0193	10.15	10.06	9.95	15.7	27.6	0.0200	0.0077	-81.9	1,910.0%	1,921.8%	500,954	154,671
2025-11-24	10.09	43.88	24.83	34.44	4.1	10.3	0.0003	0.0204	-0.0201	10.16	10.06	9.95	16.2	28.0	0.0190	0.0078	-102.7	-748.0%	-738.8%	335,019	-146,411
2025-11-21	10.08	42.76	6.53	31.50	8.8	14.2	0.0064	0.0254	-0.0190	10.16	10.06	9.94	16.3	25.9	0.0170	0.0079	-111.1	1,142.5%	1,076.6%	195,695	-433,751
2025-11-20	10.14	48.11	24.21	40.95	17.9	14.3	0.0152	0.0302	-0.0150	10.17	10.05	9.94	16.4	23.6	0.0149	0.0078	-74.2	-869.4%	-887.4%	346,283	-161,062
2025-11-19	10.16	50.04	44.11	44.79	15.9	12.0	0.0200	0.0339	-0.0138	10.18	10.05	9.94	17.0	22.3	0.0167	0.0078	-39.1	2,122.4%	2,110.5%	481,430	-195,547
2025-11-18	10.17	51.00	55.53	46.67	9.1	18.7	0.0239	0.0374	-0.0134	10.18	10.05	9.94	18.1	22.6	0.0191	0.0079	-35.4	-2,802.0%	-2,773.6%	629,446	-320,337
2025-11-17	10.13	47.27	7.84	37.73	11.0	38.4	0.0275	0.0407	-0.0132	10.18	10.04	9.93	19.3	23.0	0.0194	0.0079	-84.1	-3,782.0%	-3,800.3%	507,345	-603,993
2025-11-14	10.16	49.91	13.11	42.28	35.9	59.5	0.0357	0.0440	-0.0083	10.18	10.04	9.93	20.2	21.8	0.0196	0.0077	-15.3	6,886.3%	6,803.6%	676,977	-542,021

2025-12-05 Close 10.36

RSI14 / RSI2 / RSI7

68.3 / 99.8 / 81.8

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

0.039 / 0.019 / 0.020

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.9 / 37.9

BBW

0.0303

ATR14_n

0.0087

CCI20

185.1

VolChg1d

-3,251.8%

ValChg1d

-3,238.7%

OBV

2,242,045

OBV_Chg3d

1,020,463

2025-12-04 Close 10.34

RSI14 / RSI2 / RSI7

67.0 / 99.7 / 80.2

StochRSI K / D

97.6 / 84.9

MACD / Sig / Hist

0.029 / 0.013 / 0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.1 / 32.7

BBW

0.0264

ATR14_n

0.0085

CCI20

179.6

VolChg1d

-883.6%

ValChg1d

-848.2%

OBV

1,993,598

OBV_Chg3d

978,093

2025-12-03 Close 10.30

RSI14 / RSI2 / RSI7

64.2 / 99.4 / 76.6

StochRSI K / D

86.2 / 69.3

MACD / Sig / Hist

0.018 / 0.010 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.3 / 27.0

BBW

0.0229

ATR14_n

0.0080

CCI20

135.4

VolChg1d

9,597.1%

ValChg1d

9,750.5%

OBV

1,625,433

OBV_Chg3d

829,039

2025-12-02 Close 10.22

RSI14 / RSI2 / RSI7

57.6 / 97.9 / 66.1

StochRSI K / D

71.1 / 51.6

MACD / Sig / Hist

0.007 / 0.008 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.3 / 22.4

BBW

0.0202

ATR14_n

0.0079

CCI20

34.3

VolChg1d

-594.9%

ValChg1d

-567.2%

OBV

1,221,582

OBV_Chg3d

553,065

2025-12-01 Close 10.19

RSI14 / RSI2 / RSI7

54.7 / 95.4 / 60.5

StochRSI K / D

50.7 / 33.4

MACD / Sig / Hist

0.002 / 0.008 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.5 / 21.7

BBW

0.0202

ATR14_n

0.0079

CCI20

-10.0

VolChg1d

7,134.5%

ValChg1d

7,168.2%

OBV

1,015,505

OBV_Chg3d

514,551

2025-11-28 Close 10.17

RSI14 / RSI2 / RSI7

52.7 / 92.5 / 56.3

StochRSI K / D

32.9 / 18.6

MACD / Sig / Hist

-0.002 / 0.009 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.2 / 23.7

BBW

0.0203

ATR14_n

0.0078

CCI20

-37.0

VolChg1d

-2,368.4%

ValChg1d

-2,338.3%

OBV

796,394

OBV_Chg3d

461,375

2025-11-26 Close 10.13

RSI14 / RSI2 / RSI7

48.5 / 79.9 / 46.5

StochRSI K / D

16.7 / 9.0

MACD / Sig / Hist

-0.004 / 0.012 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 27.2

BBW

0.0204

ATR14_n

0.0076

CCI20

-66.2

VolChg1d

98.1%

ValChg1d

128.1%

OBV

668,517

OBV_Chg3d

472,822

2025-11-25 Close 10.10

RSI14 / RSI2 / RSI7

45.0 / 46.0 / 37.6

StochRSI K / D

6.2 / 6.4

MACD / Sig / Hist

-0.004 / 0.016 / -0.019

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.7 / 27.6

BBW

0.0200

ATR14_n

0.0077

CCI20

-81.9

VolChg1d

1,910.0%

ValChg1d

1,921.8%

OBV

500,954

OBV_Chg3d

154,671

2025-11-24 Close 10.09

RSI14 / RSI2 / RSI7

43.9 / 24.8 / 34.4

StochRSI K / D

4.1 / 10.3

MACD / Sig / Hist

0.000 / 0.020 / -0.020

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 28.0

BBW

0.0190

ATR14_n

0.0078

CCI20

-102.7

VolChg1d

-748.0%

ValChg1d

-738.8%

OBV

335,019

OBV_Chg3d

-146,411

2025-11-21 Close 10.08

RSI14 / RSI2 / RSI7

42.8 / 6.5 / 31.5

StochRSI K / D

8.8 / 14.2

MACD / Sig / Hist

0.006 / 0.025 / -0.019

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.3 / 25.9

BBW

0.0170

ATR14_n

0.0079

CCI20

-111.1

VolChg1d

1,142.5%

ValChg1d

1,076.6%

OBV

195,695

OBV_Chg3d

-433,751

2025-11-20 Close 10.14

RSI14 / RSI2 / RSI7

48.1 / 24.2 / 41.0

StochRSI K / D

17.9 / 14.3

MACD / Sig / Hist

0.015 / 0.030 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.4 / 23.6

BBW

0.0149

ATR14_n

0.0078

CCI20

-74.2

VolChg1d

-869.4%

ValChg1d

-887.4%

OBV

346,283

OBV_Chg3d

-161,062

2025-11-19 Close 10.16

RSI14 / RSI2 / RSI7

50.0 / 44.1 / 44.8

StochRSI K / D

15.9 / 12.0

MACD / Sig / Hist

0.020 / 0.034 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.0 / 22.3

BBW

0.0167

ATR14_n

0.0078

CCI20

-39.1

VolChg1d

2,122.4%

ValChg1d

2,110.5%

OBV

481,430

OBV_Chg3d

-195,547

2025-11-18 Close 10.17

RSI14 / RSI2 / RSI7

51.0 / 55.5 / 46.7

StochRSI K / D

9.1 / 18.7

MACD / Sig / Hist

0.024 / 0.037 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.1 / 22.6

BBW

0.0191

ATR14_n

0.0079

CCI20

-35.4

VolChg1d

-2,802.0%

ValChg1d

-2,773.6%

OBV

629,446

OBV_Chg3d

-320,337

2025-11-17 Close 10.13

RSI14 / RSI2 / RSI7

47.3 / 7.8 / 37.7

StochRSI K / D

11.0 / 38.4

MACD / Sig / Hist

0.028 / 0.041 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 23.0

BBW

0.0194

ATR14_n

0.0079

CCI20

-84.1

VolChg1d

-3,782.0%

ValChg1d

-3,800.3%

OBV

507,345

OBV_Chg3d

-603,993

2025-11-14 Close 10.16

RSI14 / RSI2 / RSI7

49.9 / 13.1 / 42.3

StochRSI K / D

35.9 / 59.5

MACD / Sig / Hist

0.036 / 0.044 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.2 / 21.8

BBW

0.0196

ATR14_n

0.0077

CCI20

-15.3

VolChg1d

6,886.3%

ValChg1d

6,803.6%

OBV

676,977

OBV_Chg3d

-542,021