Vanguard Short-Term Treasury ETF (VGSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Short-Term Treasury ETF

VGSH

NASDAQ

58.70

As of: 2025-12-05

-0.02 (-0.03%) vs. previous close

Market

NASDAQ

Latest Volume

2,011,751

Symbol

VGSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.6 · Neutral (RSI2 20.7, RSI7 35.1) Weak / range-bound trend (ADX 17.8) Low volatility (~0%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.6 / 20.7 / 35.1

RSI 41.6 · Neutral (RSI2 20.7, RSI7 35.1)

StochRSI (K/D)

16.1 / 15.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 59 / 59

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 33.6

Weak / range-bound trend (ADX 17.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-65.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.8%

Up days

39.5%

Down days

Pattern count: 43 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.70	41.56	20.68	35.06	16.1	15.1	-0.0136	-0.0005	-0.0131	58.79	58.78	58.73	17.8	33.6	0.0054	0.0010	-65.5	-2,310.0%	-2,312.7%	-148,547,860	-1,697,321
2025-12-04	58.72	43.01	28.22	37.43	16.8	21.9	-0.0066	0.0028	-0.0094	58.80	58.79	58.73	18.3	34.9	0.0053	0.0010	-50.1	-1,073.0%	-1,080.6%	-146,536,109	3,920,760
2025-12-03	58.77	46.81	51.84	43.77	12.6	38.5	0.0003	0.0052	-0.0049	58.81	58.79	58.73	19.0	37.4	0.0057	0.0010	-18.3	-1,874.0%	-1,867.1%	-143,920,038	3,325,427
2025-12-02	58.72	42.06	17.17	34.22	36.2	67.6	0.0040	0.0064	-0.0023	58.81	58.79	58.73	20.1	41.3	0.0058	0.0011	-43.1	1,229.8%	1,233.6%	-146,850,539	394,926
2025-12-01	58.70	40.07	3.24	30.15	66.7	88.9	0.0139	0.0070	0.0069	58.82	58.79	58.73	20.7	43.1	0.0060	0.0011	-49.5	14,055.7%	13,961.8%	-150,456,869	-3,211,404
2025-11-28	58.93	63.23	98.66	77.22	100.0	100.0	0.0282	0.0052	0.0230	58.83	58.79	58.73	21.1	44.5	0.0060	0.0009	95.9	-4,885.0%	-4,885.0%	-147,245,465	2,443,303
2025-11-26	58.93	63.23	98.66	77.22	100.0	100.0	0.0227	-0.0005	0.0233	58.82	58.79	58.72	20.0	41.1	0.0056	0.0009	100.7	682.0%	682.0%	-147,245,465	4,427,332
2025-11-25	58.93	63.23	98.66	77.22	100.0	99.3	0.0154	-0.0063	0.0217	58.81	58.78	58.72	19.0	37.5	0.0051	0.0009	110.3	2,314.9%	2,321.1%	-147,245,465	7,538,872
2025-11-24	58.90	60.87	97.42	73.87	100.0	98.5	0.0058	-0.0118	0.0176	58.80	58.78	58.72	17.8	33.2	0.0052	0.0009	89.3	-3,623.6%	-3,621.5%	-149,688,768	8,111,079
2025-11-21	58.88	59.25	96.27	71.48	97.8	94.8	-0.0035	-0.0162	0.0127	58.79	58.77	58.71	17.1	29.7	0.0054	0.0010	78.7	318.5%	327.2%	-151,672,797	2,999,155
2025-11-20	58.83	54.92	91.59	64.50	97.8	85.2	-0.0132	-0.0193	0.0061	58.78	58.77	58.71	16.3	25.5	0.0057	0.0009	30.1	-359.3%	-349.5%	-154,784,337	1,965,711
2025-11-19	58.77	48.85	65.79	52.55	88.9	68.8	-0.0204	-0.0209	0.0005	58.77	58.77	58.71	16.3	23.3	0.0060	0.0009	-6.1	5,051.7%	5,049.2%	-157,799,847	1,373,626
2025-11-18	58.78	49.89	88.36	55.20	69.0	51.9	-0.0231	-0.0210	-0.0022	58.77	58.77	58.71	16.7	22.3	0.0066	0.0009	-9.4	-1,425.0%	-1,419.1%	-154,671,952	2,674,122
2025-11-17	58.74	45.60	62.89	45.83	48.5	43.0	-0.0273	-0.0204	-0.0069	58.77	58.77	58.71	17.1	21.2	0.0068	0.0009	-43.5	3,261.6%	3,266.1%	-156,750,048	-1,246,712
2025-11-14	58.72	43.34	18.03	40.49	38.2	40.0	-0.0282	-0.0187	-0.0095	58.78	58.77	58.70	18.3	23.8	0.0070	0.0009	-46.1	-83.2%	-85.8%	-159,173,473	-6,166,256

2025-12-05 Close 58.70

RSI14 / RSI2 / RSI7

41.6 / 20.7 / 35.1

StochRSI K / D

16.1 / 15.1

MACD / Sig / Hist

-0.014 / -0.001 / -0.013

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

17.8 / 33.6

BBW

0.0054

ATR14_n

0.0010

CCI20

-65.5

VolChg1d

-2,310.0%

ValChg1d

-2,312.7%

OBV

-148,547,860

OBV_Chg3d

-1,697,321

2025-12-04 Close 58.72

RSI14 / RSI2 / RSI7

43.0 / 28.2 / 37.4

StochRSI K / D

16.8 / 21.9

MACD / Sig / Hist

-0.007 / 0.003 / -0.009

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

18.3 / 34.9

BBW

0.0053

ATR14_n

0.0010

CCI20

-50.1

VolChg1d

-1,073.0%

ValChg1d

-1,080.6%

OBV

-146,536,109

OBV_Chg3d

3,920,760

2025-12-03 Close 58.77

RSI14 / RSI2 / RSI7

46.8 / 51.8 / 43.8

StochRSI K / D

12.6 / 38.5

MACD / Sig / Hist

0.000 / 0.005 / -0.005

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

19.0 / 37.4

BBW

0.0057

ATR14_n

0.0010

CCI20

-18.3

VolChg1d

-1,874.0%

ValChg1d

-1,867.1%

OBV

-143,920,038

OBV_Chg3d

3,325,427

2025-12-02 Close 58.72

RSI14 / RSI2 / RSI7

42.1 / 17.2 / 34.2

StochRSI K / D

36.2 / 67.6

MACD / Sig / Hist

0.004 / 0.006 / -0.002

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

20.1 / 41.3

BBW

0.0058

ATR14_n

0.0011

CCI20

-43.1

VolChg1d

1,229.8%

ValChg1d

1,233.6%

OBV

-146,850,539

OBV_Chg3d

394,926

2025-12-01 Close 58.70

RSI14 / RSI2 / RSI7

40.1 / 3.2 / 30.2

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.014 / 0.007 / 0.007

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

20.7 / 43.1

BBW

0.0060

ATR14_n

0.0011

CCI20

-49.5

VolChg1d

14,055.7%

ValChg1d

13,961.8%

OBV

-150,456,869

OBV_Chg3d

-3,211,404

2025-11-28 Close 58.93

RSI14 / RSI2 / RSI7

63.2 / 98.7 / 77.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / 0.005 / 0.023

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

21.1 / 44.5

BBW

0.0060

ATR14_n

0.0009

CCI20

95.9

VolChg1d

-4,885.0%

ValChg1d

-4,885.0%

OBV

-147,245,465

OBV_Chg3d

2,443,303

2025-11-26 Close 58.93

RSI14 / RSI2 / RSI7

63.2 / 98.7 / 77.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.023 / -0.001 / 0.023

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

20.0 / 41.1

BBW

0.0056

ATR14_n

0.0009

CCI20

100.7

VolChg1d

682.0%

ValChg1d

682.0%

OBV

-147,245,465

OBV_Chg3d

4,427,332

2025-11-25 Close 58.93

RSI14 / RSI2 / RSI7

63.2 / 98.7 / 77.2

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.015 / -0.006 / 0.022

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

19.0 / 37.5

BBW

0.0051

ATR14_n

0.0009

CCI20

110.3

VolChg1d

2,314.9%

ValChg1d

2,321.1%

OBV

-147,245,465

OBV_Chg3d

7,538,872

2025-11-24 Close 58.90

RSI14 / RSI2 / RSI7

60.9 / 97.4 / 73.9

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.006 / -0.012 / 0.018

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

17.8 / 33.2

BBW

0.0052

ATR14_n

0.0009

CCI20

89.3

VolChg1d

-3,623.6%

ValChg1d

-3,621.5%

OBV

-149,688,768

OBV_Chg3d

8,111,079

2025-11-21 Close 58.88

RSI14 / RSI2 / RSI7

59.3 / 96.3 / 71.5

StochRSI K / D

97.8 / 94.8

MACD / Sig / Hist

-0.004 / -0.016 / 0.013

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

17.1 / 29.7

BBW

0.0054

ATR14_n

0.0010

CCI20

78.7

VolChg1d

318.5%

ValChg1d

327.2%

OBV

-151,672,797

OBV_Chg3d

2,999,155

2025-11-20 Close 58.83

RSI14 / RSI2 / RSI7

54.9 / 91.6 / 64.5

StochRSI K / D

97.8 / 85.2

MACD / Sig / Hist

-0.013 / -0.019 / 0.006

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

16.3 / 25.5

BBW

0.0057

ATR14_n

0.0009

CCI20

30.1

VolChg1d

-359.3%

ValChg1d

-349.5%

OBV

-154,784,337

OBV_Chg3d

1,965,711

2025-11-19 Close 58.77

RSI14 / RSI2 / RSI7

48.9 / 65.8 / 52.6

StochRSI K / D

88.9 / 68.8

MACD / Sig / Hist

-0.020 / -0.021 / 0.001

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

16.3 / 23.3

BBW

0.0060

ATR14_n

0.0009

CCI20

-6.1

VolChg1d

5,051.7%

ValChg1d

5,049.2%

OBV

-157,799,847

OBV_Chg3d

1,373,626

2025-11-18 Close 58.78

RSI14 / RSI2 / RSI7

49.9 / 88.4 / 55.2

StochRSI K / D

69.0 / 51.9

MACD / Sig / Hist

-0.023 / -0.021 / -0.002

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

16.7 / 22.3

BBW

0.0066

ATR14_n

0.0009

CCI20

-9.4

VolChg1d

-1,425.0%

ValChg1d

-1,419.1%

OBV

-154,671,952

OBV_Chg3d

2,674,122

2025-11-17 Close 58.74

RSI14 / RSI2 / RSI7

45.6 / 62.9 / 45.8

StochRSI K / D

48.5 / 43.0

MACD / Sig / Hist

-0.027 / -0.020 / -0.007

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

17.1 / 21.2

BBW

0.0068

ATR14_n

0.0009

CCI20

-43.5

VolChg1d

3,261.6%

ValChg1d

3,266.1%

OBV

-156,750,048

OBV_Chg3d

-1,246,712

2025-11-14 Close 58.72

RSI14 / RSI2 / RSI7

43.3 / 18.0 / 40.5

StochRSI K / D

38.2 / 40.0

MACD / Sig / Hist

-0.028 / -0.019 / -0.010

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

18.3 / 23.8

BBW

0.0070

ATR14_n

0.0009

CCI20

-46.1

VolChg1d

-83.2%

ValChg1d

-85.8%

OBV

-159,173,473

OBV_Chg3d

-6,166,256