Via Transportation, Inc. (VIA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Via Transportation, Inc.

VIA

NYSE

32.29

As of: 2025-12-05

-0.83 (-2.51%) vs. previous close

Market

NYSE

Latest Volume

454,918

Symbol

VIA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.9 · Oversold (RSI2 20.8, RSI7 26.1) Weak / range-bound trend (ADX 52.2) Low volatility (~2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.9 / 20.8 / 26.1

RSI 29.9 · Oversold (RSI2 20.8, RSI7 26.1)

StochRSI (K/D)

41.0 / 27.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.78 / -3.23 / -0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 39 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

52.2 / 78.7

Weak / range-bound trend (ADX 52.2)

BBW

2.04%

Low volatility (~2%)

ATR14_n

8.86%

Average daily range (as % of price)

CCI20

-59.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.29	29.88	20.77	26.06	41.0	27.0	-3.7791	-3.2260	-0.5531	38.07	38.77	32.10	52.2	78.7	0.6571	0.0886	-59.3	2,534.8%	2,220.6%	1,168,696	-424,989
2025-12-04	33.12	31.23	36.12	28.79	25.3	14.0	-3.7520	-3.0877	-0.6643	38.67	38.99	32.10	51.4	77.8	0.6705	0.0876	-61.4	-761.8%	-1,016.8%	1,623,614	-552,847
2025-12-03	34.06	32.79	62.13	32.05	14.7	6.3	-3.7475	-2.9216	-0.8258	39.26	39.18	32.08	50.6	77.2	0.6876	0.0868	-74.3	-3,258.9%	-2,941.9%	1,986,539	-416,382
2025-12-02	32.53	27.30	8.56	19.30	2.0	3.2	-3.7828	-2.7152	-1.0677	39.81	39.36	32.04	49.8	76.3	0.6841	0.0892	-91.8	15,734.2%	14,944.4%	1,593,685	-676,703
2025-12-01	33.56	28.77	16.33	21.65	2.0	4.3	-3.6172	-2.4482	-1.1690	40.57	39.59	32.04	48.7	73.9	0.6791	0.0858	-96.1	7,087.1%	6,464.0%	2,176,461	-387,394
2025-11-28	34.83	30.66	37.15	24.83	5.5	5.4	-3.4580	-2.1560	-1.3020	41.31	39.79	32.01	47.8	71.6	0.6650	0.0851	-99.3	-5,483.9%	-5,411.4%	2,402,921	20,927
2025-11-26	34.28	28.77	13.20	20.49	5.3	4.7	-3.3339	-1.8305	-1.5034	41.99	39.96	31.96	47.0	69.1	0.6479	0.0890	-110.9	6,136.9%	5,163.7%	2,270,388	88,802
2025-11-25	36.48	32.00	55.53	25.55	5.5	3.5	-3.0709	-1.4547	-1.6163	42.81	40.16	31.92	46.1	66.2	0.6161	0.0822	-111.2	-925.5%	-829.9%	2,563,855	135,056
2025-11-24	36.10	30.76	38.49	22.73	3.5	2.2	-2.9146	-1.0506	-1.8640	43.47	40.28	31.85	45.6	63.3	0.5898	0.0854	-126.9	-1,893.3%	-1,763.3%	2,381,994	210,590
2025-11-21	35.53	28.94	13.69	18.76	1.6	1.0	-2.6341	-0.5846	-2.0495	44.25	40.42	31.78	45.0	60.0	0.5503	0.0895	-153.7	-395.6%	-777.2%	2,181,586	-403,882
2025-11-20	37.00	30.88	28.52	21.16	1.5	1.1	-2.1796	-0.0722	-2.1074	45.16	40.59	31.71	44.3	56.2	0.4951	0.0850	-158.9	-3,783.7%	-3,663.8%	2,428,799	-555,514
2025-11-19	36.30	28.77	3.66	16.81	0.0	1.2	-1.7175	0.4546	-2.1722	46.02	40.71	31.62	44.1	52.5	0.4420	0.0898	-196.0	381.6%	-67.2%	2,171,404	-1,127,661
2025-11-18	37.94	30.81	6.17	18.91	1.8	3.7	-1.0315	0.9977	-2.0292	47.05	40.86	31.55	43.9	48.1	0.3708	0.0862	-207.0	2,671.7%	2,346.3%	2,585,468	-374,555
2025-11-17	38.94	32.11	7.81	20.22	1.8	5.0	-0.3078	1.5050	-1.8128	48.01	40.96	31.44	44.0	43.7	0.3014	0.0856	-203.0	-716.4%	-1,759.7%	2,984,313	-768,975
2025-11-14	43.87	39.72	22.55	28.65	7.5	7.5	0.5185	1.9582	-1.4397	48.96	41.03	31.31	44.5	38.9	0.2274	0.0706	-159.3	-5,726.0%	-5,653.7%	3,299,065	-207,801

2025-12-05 Close 32.29

RSI14 / RSI2 / RSI7

29.9 / 20.8 / 26.1

StochRSI K / D

41.0 / 27.0

MACD / Sig / Hist

-3.779 / -3.226 / -0.553

EMA20 / 60 / 120

38 / 39 / 32

ADX14 / ADX7

52.2 / 78.7

BBW

0.6571

ATR14_n

0.0886

CCI20

-59.3

VolChg1d

2,534.8%

ValChg1d

2,220.6%

OBV

1,168,696

OBV_Chg3d

-424,989

2025-12-04 Close 33.12

RSI14 / RSI2 / RSI7

31.2 / 36.1 / 28.8

StochRSI K / D

25.3 / 14.0

MACD / Sig / Hist

-3.752 / -3.088 / -0.664

EMA20 / 60 / 120

39 / 39 / 32

ADX14 / ADX7

51.4 / 77.8

BBW

0.6705

ATR14_n

0.0876

CCI20

-61.4

VolChg1d

-761.8%

ValChg1d

-1,016.8%

OBV

1,623,614

OBV_Chg3d

-552,847

2025-12-03 Close 34.06

RSI14 / RSI2 / RSI7

32.8 / 62.1 / 32.1

StochRSI K / D

14.7 / 6.3

MACD / Sig / Hist

-3.748 / -2.922 / -0.826

EMA20 / 60 / 120

39 / 39 / 32

ADX14 / ADX7

50.6 / 77.2

BBW

0.6876

ATR14_n

0.0868

CCI20

-74.3

VolChg1d

-3,258.9%

ValChg1d

-2,941.9%

OBV

1,986,539

OBV_Chg3d

-416,382

2025-12-02 Close 32.53

RSI14 / RSI2 / RSI7

27.3 / 8.6 / 19.3

StochRSI K / D

2.0 / 3.2

MACD / Sig / Hist

-3.783 / -2.715 / -1.068

EMA20 / 60 / 120

40 / 39 / 32

ADX14 / ADX7

49.8 / 76.3

BBW

0.6841

ATR14_n

0.0892

CCI20

-91.8

VolChg1d

15,734.2%

ValChg1d

14,944.4%

OBV

1,593,685

OBV_Chg3d

-676,703

2025-12-01 Close 33.56

RSI14 / RSI2 / RSI7

28.8 / 16.3 / 21.7

StochRSI K / D

2.0 / 4.3

MACD / Sig / Hist

-3.617 / -2.448 / -1.169

EMA20 / 60 / 120

41 / 40 / 32

ADX14 / ADX7

48.7 / 73.9

BBW

0.6791

ATR14_n

0.0858

CCI20

-96.1

VolChg1d

7,087.1%

ValChg1d

6,464.0%

OBV

2,176,461

OBV_Chg3d

-387,394

2025-11-28 Close 34.83

RSI14 / RSI2 / RSI7

30.7 / 37.2 / 24.8

StochRSI K / D

5.5 / 5.4

MACD / Sig / Hist

-3.458 / -2.156 / -1.302

EMA20 / 60 / 120

41 / 40 / 32

ADX14 / ADX7

47.8 / 71.6

BBW

0.6650

ATR14_n

0.0851

CCI20

-99.3

VolChg1d

-5,483.9%

ValChg1d

-5,411.4%

OBV

2,402,921

OBV_Chg3d

20,927

2025-11-26 Close 34.28

RSI14 / RSI2 / RSI7

28.8 / 13.2 / 20.5

StochRSI K / D

5.3 / 4.7

MACD / Sig / Hist

-3.334 / -1.831 / -1.503

EMA20 / 60 / 120

42 / 40 / 32

ADX14 / ADX7

47.0 / 69.1

BBW

0.6479

ATR14_n

0.0890

CCI20

-110.9

VolChg1d

6,136.9%

ValChg1d

5,163.7%

OBV

2,270,388

OBV_Chg3d

88,802

2025-11-25 Close 36.48

RSI14 / RSI2 / RSI7

32.0 / 55.5 / 25.6

StochRSI K / D

5.5 / 3.5

MACD / Sig / Hist

-3.071 / -1.455 / -1.616

EMA20 / 60 / 120

43 / 40 / 32

ADX14 / ADX7

46.1 / 66.2

BBW

0.6161

ATR14_n

0.0822

CCI20

-111.2

VolChg1d

-925.5%

ValChg1d

-829.9%

OBV

2,563,855

OBV_Chg3d

135,056

2025-11-24 Close 36.10

RSI14 / RSI2 / RSI7

30.8 / 38.5 / 22.7

StochRSI K / D

3.5 / 2.2

MACD / Sig / Hist

-2.915 / -1.051 / -1.864

EMA20 / 60 / 120

43 / 40 / 32

ADX14 / ADX7

45.6 / 63.3

BBW

0.5898

ATR14_n

0.0854

CCI20

-126.9

VolChg1d

-1,893.3%

ValChg1d

-1,763.3%

OBV

2,381,994

OBV_Chg3d

210,590

2025-11-21 Close 35.53

RSI14 / RSI2 / RSI7

28.9 / 13.7 / 18.8

StochRSI K / D

1.6 / 1.0

MACD / Sig / Hist

-2.634 / -0.585 / -2.050

EMA20 / 60 / 120

44 / 40 / 32

ADX14 / ADX7

45.0 / 60.0

BBW

0.5503

ATR14_n

0.0895

CCI20

-153.7

VolChg1d

-395.6%

ValChg1d

-777.2%

OBV

2,181,586

OBV_Chg3d

-403,882

2025-11-20 Close 37.00

RSI14 / RSI2 / RSI7

30.9 / 28.5 / 21.2

StochRSI K / D

1.5 / 1.1

MACD / Sig / Hist

-2.180 / -0.072 / -2.107

EMA20 / 60 / 120

45 / 41 / 32

ADX14 / ADX7

44.3 / 56.2

BBW

0.4951

ATR14_n

0.0850

CCI20

-158.9

VolChg1d

-3,783.7%

ValChg1d

-3,663.8%

OBV

2,428,799

OBV_Chg3d

-555,514

2025-11-19 Close 36.30

RSI14 / RSI2 / RSI7

28.8 / 3.7 / 16.8

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-1.718 / 0.455 / -2.172

EMA20 / 60 / 120

46 / 41 / 32

ADX14 / ADX7

44.1 / 52.5

BBW

0.4420

ATR14_n

0.0898

CCI20

-196.0

VolChg1d

381.6%

ValChg1d

-67.2%

OBV

2,171,404

OBV_Chg3d

-1,127,661

2025-11-18 Close 37.94

RSI14 / RSI2 / RSI7

30.8 / 6.2 / 18.9

StochRSI K / D

1.8 / 3.7

MACD / Sig / Hist

-1.032 / 0.998 / -2.029

EMA20 / 60 / 120

47 / 41 / 32

ADX14 / ADX7

43.9 / 48.1

BBW

0.3708

ATR14_n

0.0862

CCI20

-207.0

VolChg1d

2,671.7%

ValChg1d

2,346.3%

OBV

2,585,468

OBV_Chg3d

-374,555

2025-11-17 Close 38.94

RSI14 / RSI2 / RSI7

32.1 / 7.8 / 20.2

StochRSI K / D

1.8 / 5.0

MACD / Sig / Hist

-0.308 / 1.505 / -1.813

EMA20 / 60 / 120

48 / 41 / 31

ADX14 / ADX7

44.0 / 43.7

BBW

0.3014

ATR14_n

0.0856

CCI20

-203.0

VolChg1d

-716.4%

ValChg1d

-1,759.7%

OBV

2,984,313

OBV_Chg3d

-768,975

2025-11-14 Close 43.87

RSI14 / RSI2 / RSI7

39.7 / 22.6 / 28.7

StochRSI K / D

7.5 / 7.5

MACD / Sig / Hist

0.519 / 1.958 / -1.440

EMA20 / 60 / 120

49 / 41 / 31

ADX14 / ADX7

44.5 / 38.9

BBW

0.2274

ATR14_n

0.0706

CCI20

-159.3

VolChg1d

-5,726.0%

ValChg1d

-5,653.7%

OBV

3,299,065

OBV_Chg3d

-207,801