Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Via Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
VIASP
NASDAQ
25.5444
As of: 2026-01-23
-0.19 (-0.72%)
vs. previous close
Market
NASDAQ
Latest Volume
2,231
Symbol
VIASP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.6 · Neutral (RSI2 43.2, RSI7 53.5)
Weak / range-bound trend (ADX 13.9)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.6 / 43.2 / 53.5
RSI 51.6 · Neutral (RSI2 43.2, RSI7 53.5)
StochRSI (K/D)
85.4 / 68.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.02 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
13.9 / 22.7
Weak / range-bound trend (ADX 13.9)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
0.67%
Average daily range (as % of price)
CCI20
24.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.2%
Up days
41.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.5444 | 51.64 | 43.23 | 53.54 | 85.4 | 68.7 | -0.0016 | -0.0192 | 0.0176 | 25.50 | 25.51 | 25.39 | 13.9 | 22.7 | 0.0257 | 0.0067 | 24.0 | -6,781.6% | -6,804.8% | 129,926 | 6,783 |
| 2026-01-22 | 25.7299 | 60.02 | 98.02 | 72.11 | 73.9 | 47.0 | -0.0061 | -0.0236 | 0.0175 | 25.50 | 25.51 | 25.39 | 14.1 | 22.5 | 0.0264 | 0.0063 | 66.6 | 23,294.9% | 23,615.8% | 132,157 | 16,693 |
| 2026-01-21 | 25.4843 | 50.06 | 87.69 | 54.00 | 46.9 | 30.2 | -0.0306 | -0.0280 | -0.0026 | 25.47 | 25.50 | 25.38 | 13.8 | 19.6 | 0.0254 | 0.0060 | -12.2 | -7,288.7% | -7,280.8% | 125,225 | 6,371 |
| 2026-01-20 | 25.4100 | 46.30 | 42.04 | 44.69 | 20.1 | 24.0 | -0.0364 | -0.0273 | -0.0091 | 25.47 | 25.50 | 25.38 | 14.7 | 21.9 | 0.0265 | 0.0061 | -26.5 | 12,651.9% | 12,662.8% | 123,143 | 129 |
| 2026-01-16 | 25.3978 | 45.68 | 16.65 | 43.07 | 23.7 | 28.5 | -0.0357 | -0.0250 | -0.0107 | 25.48 | 25.51 | 25.38 | 15.6 | 24.6 | 0.0263 | 0.0058 | -51.3 | -1,851.0% | -1,851.7% | 115,464 | -7,550 |
| 2026-01-15 | 25.4000 | 45.77 | 17.33 | 43.27 | 28.2 | 30.7 | -0.0331 | -0.0224 | -0.0108 | 25.48 | 25.51 | 25.38 | 15.3 | 23.8 | 0.0259 | 0.0059 | -61.0 | 41,294.7% | 41,133.7% | 118,854 | -4,798 |
| 2026-01-14 | 25.4800 | 48.99 | 68.66 | 50.42 | 33.5 | 28.2 | -0.0295 | -0.0197 | -0.0099 | 25.49 | 25.51 | 25.38 | 14.9 | 22.7 | 0.0255 | 0.0058 | -23.1 | 2,711.6% | 2,711.6% | 123,014 | 1,987 |
| 2026-01-13 | 25.4800 | 48.99 | 68.66 | 50.42 | 30.4 | 21.1 | -0.0327 | -0.0172 | -0.0155 | 25.50 | 25.51 | 25.37 | 15.9 | 25.5 | 0.0255 | 0.0062 | -46.7 | -7,569.5% | -7,571.4% | 123,014 | 2,458 |
| 2026-01-12 | 25.5000 | 49.74 | 84.26 | 52.00 | 20.7 | 14.1 | -0.0362 | -0.0133 | -0.0229 | 25.50 | 25.51 | 25.37 | 16.9 | 28.8 | 0.0254 | 0.0062 | -48.7 | 45,732.5% | 45,907.9% | 123,652 | -10,491 |
| 2026-01-09 | 25.4200 | 46.69 | 71.16 | 46.23 | 12.0 | 10.0 | -0.0422 | -0.0076 | -0.0346 | 25.50 | 25.52 | 25.37 | 18.0 | 32.6 | 0.0253 | 0.0061 | -80.7 | -9,653.4% | -9,651.7% | 121,027 | -15,118 |
| 2026-01-08 | 25.3000 | 41.77 | 23.16 | 36.38 | 9.6 | 9.4 | -0.0411 | 0.0010 | -0.0421 | 25.50 | 25.52 | 25.37 | 18.5 | 36.4 | 0.0250 | 0.0063 | -88.9 | 57,867.1% | 57,733.3% | 120,556 | -13,882 |
| 2026-01-07 | 25.3500 | 43.32 | 35.45 | 38.93 | 8.5 | 7.9 | -0.0269 | 0.0116 | -0.0384 | 25.53 | 25.53 | 25.37 | 19.1 | 40.8 | 0.0233 | 0.0059 | -94.3 | 1,728.2% | 1,705.1% | 134,143 | -531 |
| 2026-01-06 | 25.4000 | 44.86 | 48.25 | 41.41 | 10.3 | 17.9 | -0.0134 | 0.0212 | -0.0346 | 25.54 | 25.53 | 25.37 | 18.8 | 42.7 | 0.0221 | 0.0060 | -114.0 | 62,330.5% | 62,616.4% | 136,145 | 4,993 |
| 2026-01-05 | 25.3000 | 40.96 | 19.00 | 34.22 | 5.0 | 36.7 | -0.0012 | 0.0298 | -0.0310 | 25.56 | 25.54 | 25.37 | 18.0 | 42.6 | 0.0215 | 0.0062 | -158.4 | -9,329.9% | -9,333.9% | 134,438 | -2,602 |
| 2026-01-02 | 25.4502 | 45.45 | 33.02 | 40.64 | 38.3 | 62.7 | 0.0247 | 0.0376 | -0.0129 | 25.59 | 25.54 | 25.37 | 16.8 | 41.1 | 0.0194 | 0.0062 | -100.4 | -4,018.3% | -3,997.1% | 134,674 | -2,208 |
2026-01-23
Close 25.5444
RSI14 / RSI2 / RSI7
51.6 / 43.2 / 53.5
StochRSI K / D
85.4 / 68.7
MACD / Sig / Hist
-0.002 / -0.019 / 0.018
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
13.9 / 22.7
BBW
0.0257
ATR14_n
0.0067
CCI20
24.0
VolChg1d
-6,781.6%
ValChg1d
-6,804.8%
OBV
129,926
OBV_Chg3d
6,783
2026-01-22
Close 25.7299
RSI14 / RSI2 / RSI7
60.0 / 98.0 / 72.1
StochRSI K / D
73.9 / 47.0
MACD / Sig / Hist
-0.006 / -0.024 / 0.018
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
14.1 / 22.5
BBW
0.0264
ATR14_n
0.0063
CCI20
66.6
VolChg1d
23,294.9%
ValChg1d
23,615.8%
OBV
132,157
OBV_Chg3d
16,693
2026-01-21
Close 25.4843
RSI14 / RSI2 / RSI7
50.1 / 87.7 / 54.0
StochRSI K / D
46.9 / 30.2
MACD / Sig / Hist
-0.031 / -0.028 / -0.003
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
13.8 / 19.6
BBW
0.0254
ATR14_n
0.0060
CCI20
-12.2
VolChg1d
-7,288.7%
ValChg1d
-7,280.8%
OBV
125,225
OBV_Chg3d
6,371
2026-01-20
Close 25.4100
RSI14 / RSI2 / RSI7
46.3 / 42.0 / 44.7
StochRSI K / D
20.1 / 24.0
MACD / Sig / Hist
-0.036 / -0.027 / -0.009
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
14.7 / 21.9
BBW
0.0265
ATR14_n
0.0061
CCI20
-26.5
VolChg1d
12,651.9%
ValChg1d
12,662.8%
OBV
123,143
OBV_Chg3d
129
2026-01-16
Close 25.3978
RSI14 / RSI2 / RSI7
45.7 / 16.7 / 43.1
StochRSI K / D
23.7 / 28.5
MACD / Sig / Hist
-0.036 / -0.025 / -0.011
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
15.6 / 24.6
BBW
0.0263
ATR14_n
0.0058
CCI20
-51.3
VolChg1d
-1,851.0%
ValChg1d
-1,851.7%
OBV
115,464
OBV_Chg3d
-7,550
2026-01-15
Close 25.4000
RSI14 / RSI2 / RSI7
45.8 / 17.3 / 43.3
StochRSI K / D
28.2 / 30.7
MACD / Sig / Hist
-0.033 / -0.022 / -0.011
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
15.3 / 23.8
BBW
0.0259
ATR14_n
0.0059
CCI20
-61.0
VolChg1d
41,294.7%
ValChg1d
41,133.7%
OBV
118,854
OBV_Chg3d
-4,798
2026-01-14
Close 25.4800
RSI14 / RSI2 / RSI7
49.0 / 68.7 / 50.4
StochRSI K / D
33.5 / 28.2
MACD / Sig / Hist
-0.030 / -0.020 / -0.010
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
14.9 / 22.7
BBW
0.0255
ATR14_n
0.0058
CCI20
-23.1
VolChg1d
2,711.6%
ValChg1d
2,711.6%
OBV
123,014
OBV_Chg3d
1,987
2026-01-13
Close 25.4800
RSI14 / RSI2 / RSI7
49.0 / 68.7 / 50.4
StochRSI K / D
30.4 / 21.1
MACD / Sig / Hist
-0.033 / -0.017 / -0.016
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
15.9 / 25.5
BBW
0.0255
ATR14_n
0.0062
CCI20
-46.7
VolChg1d
-7,569.5%
ValChg1d
-7,571.4%
OBV
123,014
OBV_Chg3d
2,458
2026-01-12
Close 25.5000
RSI14 / RSI2 / RSI7
49.7 / 84.3 / 52.0
StochRSI K / D
20.7 / 14.1
MACD / Sig / Hist
-0.036 / -0.013 / -0.023
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
16.9 / 28.8
BBW
0.0254
ATR14_n
0.0062
CCI20
-48.7
VolChg1d
45,732.5%
ValChg1d
45,907.9%
OBV
123,652
OBV_Chg3d
-10,491
2026-01-09
Close 25.4200
RSI14 / RSI2 / RSI7
46.7 / 71.2 / 46.2
StochRSI K / D
12.0 / 10.0
MACD / Sig / Hist
-0.042 / -0.008 / -0.035
EMA20 / 60 / 120
25 / 26 / 25
ADX14 / ADX7
18.0 / 32.6
BBW
0.0253
ATR14_n
0.0061
CCI20
-80.7
VolChg1d
-9,653.4%
ValChg1d
-9,651.7%
OBV
121,027
OBV_Chg3d
-15,118
2026-01-08
Close 25.3000
RSI14 / RSI2 / RSI7
41.8 / 23.2 / 36.4
StochRSI K / D
9.6 / 9.4
MACD / Sig / Hist
-0.041 / 0.001 / -0.042
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
18.5 / 36.4
BBW
0.0250
ATR14_n
0.0063
CCI20
-88.9
VolChg1d
57,867.1%
ValChg1d
57,733.3%
OBV
120,556
OBV_Chg3d
-13,882
2026-01-07
Close 25.3500
RSI14 / RSI2 / RSI7
43.3 / 35.5 / 38.9
StochRSI K / D
8.5 / 7.9
MACD / Sig / Hist
-0.027 / 0.012 / -0.038
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
19.1 / 40.8
BBW
0.0233
ATR14_n
0.0059
CCI20
-94.3
VolChg1d
1,728.2%
ValChg1d
1,705.1%
OBV
134,143
OBV_Chg3d
-531
2026-01-06
Close 25.4000
RSI14 / RSI2 / RSI7
44.9 / 48.3 / 41.4
StochRSI K / D
10.3 / 17.9
MACD / Sig / Hist
-0.013 / 0.021 / -0.035
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
18.8 / 42.7
BBW
0.0221
ATR14_n
0.0060
CCI20
-114.0
VolChg1d
62,330.5%
ValChg1d
62,616.4%
OBV
136,145
OBV_Chg3d
4,993
2026-01-05
Close 25.3000
RSI14 / RSI2 / RSI7
41.0 / 19.0 / 34.2
StochRSI K / D
5.0 / 36.7
MACD / Sig / Hist
-0.001 / 0.030 / -0.031
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
18.0 / 42.6
BBW
0.0215
ATR14_n
0.0062
CCI20
-158.4
VolChg1d
-9,329.9%
ValChg1d
-9,333.9%
OBV
134,438
OBV_Chg3d
-2,602
2026-01-02
Close 25.4502
RSI14 / RSI2 / RSI7
45.5 / 33.0 / 40.6
StochRSI K / D
38.3 / 62.7
MACD / Sig / Hist
0.025 / 0.038 / -0.013
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.8 / 41.1
BBW
0.0194
ATR14_n
0.0062
CCI20
-100.4
VolChg1d
-4,018.3%
ValChg1d
-3,997.1%
OBV
134,674
OBV_Chg3d
-2,208
