Viavi Solutions Inc. Common Stock (VIAV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viavi Solutions Inc. Common Stock

VIAV

NASDAQ

18.32

As of: 2025-12-05

+0.82 (+4.66%) vs. previous close

Market

NASDAQ

Latest Volume

6,050,036

Symbol

VIAV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 62.4, RSI7 61.7) Strong trend (ADX 26.4) Low volatility (~0.9%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 62.4 / 61.7

RSI 63.1 · Strong momentum (RSI2 62.4, RSI7 61.7)

StochRSI (K/D)

60.1 / 54.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.72 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 15 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

26.4 / 24.0

Strong trend (ADX 26.4)

BBW

0.88%

Low volatility (~0.9%)

ATR14_n

3.63%

Average daily range (as % of price)

CCI20

19.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.32	63.08	62.37	61.74	60.1	54.4	0.6483	0.7176	-0.0692	16.95	15.07	13.45	26.4	24.0	0.1605	0.0363	19.5	-9,560.6%	-9,558.1%	115,130,881	-7,301,130
2025-12-03	17.51	62.17	29.74	59.45	52.8	52.2	0.6677	0.7349	-0.0672	16.88	14.98	13.38	28.0	26.5	0.1597	0.0383	2.7	-2,111.6%	-2,134.0%	114,986,613	-10,340,110
2025-12-02	17.56	62.89	37.97	61.01	50.3	52.4	0.6930	0.7517	-0.0587	16.81	14.90	13.31	29.8	28.9	0.1609	0.0374	21.3	4,378.4%	4,337.6%	118,269,884	-8,675,061
2025-12-01	17.61	63.56	44.07	62.42	53.5	49.6	0.7100	0.7664	-0.0564	16.73	14.80	13.24	30.6	31.1	0.1608	0.0374	20.6	7,888.2%	7,559.2%	122,432,011	-568,175
2025-11-28	17.94	68.05	93.77	71.78	53.3	39.5	0.7163	0.7805	-0.0642	16.64	14.71	13.16	31.1	32.0	0.1615	0.0378	27.7	-5,897.8%	-5,902.4%	125,326,723	6,974,838
2025-11-26	17.96	68.32	97.08	72.34	41.9	24.3	0.6803	0.7965	-0.1162	16.50	14.60	13.08	31.3	31.5	0.1568	0.0394	26.3	-1,513.6%	-1,280.5%	126,944,945	12,231,041
2025-11-25	17.48	65.23	94.93	67.02	23.3	10.5	0.6224	0.8256	-0.2031	16.35	14.49	13.00	31.5	30.9	0.2213	0.0404	8.5	2,777.1%	3,495.1%	123,000,186	11,323,200
2025-11-24	16.55	57.83	82.24	51.51	7.8	2.8	0.5884	0.8764	-0.2879	16.23	14.38	12.93	32.4	32.8	0.2686	0.0413	-13.1	1,979.2%	2,422.0%	118,351,885	1,356,090
2025-11-21	15.96	51.78	13.52	34.85	0.5	0.2	0.6311	0.9483	-0.3172	16.19	14.31	12.86	34.5	36.7	0.3085	0.0426	-28.3	-4,290.2%	-4,275.9%	114,713,904	-7,351,943
2025-11-20	15.92	51.34	0.46	33.52	0.0	0.0	0.7365	1.0276	-0.2911	16.22	14.26	12.81	36.5	35.4	0.3447	0.0434	-11.4	490.6%	347.6%	111,676,986	-12,510,008
2025-11-19	16.14	53.85	0.79	37.08	0.0	0.0	0.8644	1.1004	-0.2360	16.25	14.20	12.76	39.1	35.4	0.3839	0.0413	-1.5	13,902.4%	13,268.1%	116,995,795	-9,652,983
2025-11-18	16.58	59.21	2.73	45.34	0.0	2.6	0.9927	1.1594	-0.1667	16.26	14.13	12.70	41.8	36.7	0.4231	0.0399	10.1	-1,383.7%	-1,445.6%	122,065,847	-8,413,300
2025-11-17	16.70	60.75	4.10	47.83	0.0	10.1	1.0972	1.2011	-0.1039	16.23	14.05	12.64	44.4	39.5	0.4552	0.0408	26.3	-3,573.0%	-3,645.3%	124,186,994	-10,886,828
2025-11-14	16.89	63.15	6.79	51.68	7.9	24.9	1.2024	1.2270	-0.0246	16.18	13.96	12.57	46.5	44.6	0.4858	0.0409	31.3	-1,663.5%	-1,683.2%	126,648,778	-11,171,738
2025-11-13	16.93	63.64	7.30	52.44	22.6	41.0	1.2998	1.2332	0.0666	16.10	13.86	12.50	48.8	50.2	0.5130	0.0405	49.2	6,728.0%	5,901.5%	130,479,147	-11,061,638

2025-12-05 Close 18.32

RSI14 / RSI2 / RSI7

63.1 / 62.4 / 61.7

StochRSI K / D

60.1 / 54.4

MACD / Sig / Hist

0.648 / 0.718 / -0.069

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

26.4 / 24.0

BBW

0.1605

ATR14_n

0.0363

CCI20

19.5

VolChg1d

-9,560.6%

ValChg1d

-9,558.1%

OBV

115,130,881

OBV_Chg3d

-7,301,130

2025-12-03 Close 17.51

RSI14 / RSI2 / RSI7

62.2 / 29.7 / 59.5

StochRSI K / D

52.8 / 52.2

MACD / Sig / Hist

0.668 / 0.735 / -0.067

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

28.0 / 26.5

BBW

0.1597

ATR14_n

0.0383

CCI20

2.7

VolChg1d

-2,111.6%

ValChg1d

-2,134.0%

OBV

114,986,613

OBV_Chg3d

-10,340,110

2025-12-02 Close 17.56

RSI14 / RSI2 / RSI7

62.9 / 38.0 / 61.0

StochRSI K / D

50.3 / 52.4

MACD / Sig / Hist

0.693 / 0.752 / -0.059

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

29.8 / 28.9

BBW

0.1609

ATR14_n

0.0374

CCI20

21.3

VolChg1d

4,378.4%

ValChg1d

4,337.6%

OBV

118,269,884

OBV_Chg3d

-8,675,061

2025-12-01 Close 17.61

RSI14 / RSI2 / RSI7

63.6 / 44.1 / 62.4

StochRSI K / D

53.5 / 49.6

MACD / Sig / Hist

0.710 / 0.766 / -0.056

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

30.6 / 31.1

BBW

0.1608

ATR14_n

0.0374

CCI20

20.6

VolChg1d

7,888.2%

ValChg1d

7,559.2%

OBV

122,432,011

OBV_Chg3d

-568,175

2025-11-28 Close 17.94

RSI14 / RSI2 / RSI7

68.1 / 93.8 / 71.8

StochRSI K / D

53.3 / 39.5

MACD / Sig / Hist

0.716 / 0.781 / -0.064

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

31.1 / 32.0

BBW

0.1615

ATR14_n

0.0378

CCI20

27.7

VolChg1d

-5,897.8%

ValChg1d

-5,902.4%

OBV

125,326,723

OBV_Chg3d

6,974,838

2025-11-26 Close 17.96

RSI14 / RSI2 / RSI7

68.3 / 97.1 / 72.3

StochRSI K / D

41.9 / 24.3

MACD / Sig / Hist

0.680 / 0.797 / -0.116

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

31.3 / 31.5

BBW

0.1568

ATR14_n

0.0394

CCI20

26.3

VolChg1d

-1,513.6%

ValChg1d

-1,280.5%

OBV

126,944,945

OBV_Chg3d

12,231,041

2025-11-25 Close 17.48

RSI14 / RSI2 / RSI7

65.2 / 94.9 / 67.0

StochRSI K / D

23.3 / 10.5

MACD / Sig / Hist

0.622 / 0.826 / -0.203

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

31.5 / 30.9

BBW

0.2213

ATR14_n

0.0404

CCI20

8.5

VolChg1d

2,777.1%

ValChg1d

3,495.1%

OBV

123,000,186

OBV_Chg3d

11,323,200

2025-11-24 Close 16.55

RSI14 / RSI2 / RSI7

57.8 / 82.2 / 51.5

StochRSI K / D

7.8 / 2.8

MACD / Sig / Hist

0.588 / 0.876 / -0.288

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

32.4 / 32.8

BBW

0.2686

ATR14_n

0.0413

CCI20

-13.1

VolChg1d

1,979.2%

ValChg1d

2,422.0%

OBV

118,351,885

OBV_Chg3d

1,356,090

2025-11-21 Close 15.96

RSI14 / RSI2 / RSI7

51.8 / 13.5 / 34.9

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

0.631 / 0.948 / -0.317

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

34.5 / 36.7

BBW

0.3085

ATR14_n

0.0426

CCI20

-28.3

VolChg1d

-4,290.2%

ValChg1d

-4,275.9%

OBV

114,713,904

OBV_Chg3d

-7,351,943

2025-11-20 Close 15.92

RSI14 / RSI2 / RSI7

51.3 / 0.5 / 33.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.737 / 1.028 / -0.291

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

36.5 / 35.4

BBW

0.3447

ATR14_n

0.0434

CCI20

-11.4

VolChg1d

490.6%

ValChg1d

347.6%

OBV

111,676,986

OBV_Chg3d

-12,510,008

2025-11-19 Close 16.14

RSI14 / RSI2 / RSI7

53.9 / 0.8 / 37.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.864 / 1.100 / -0.236

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

39.1 / 35.4

BBW

0.3839

ATR14_n

0.0413

CCI20

-1.5

VolChg1d

13,902.4%

ValChg1d

13,268.1%

OBV

116,995,795

OBV_Chg3d

-9,652,983

2025-11-18 Close 16.58

RSI14 / RSI2 / RSI7

59.2 / 2.7 / 45.3

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

0.993 / 1.159 / -0.167

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

41.8 / 36.7

BBW

0.4231

ATR14_n

0.0399

CCI20

10.1

VolChg1d

-1,383.7%

ValChg1d

-1,445.6%

OBV

122,065,847

OBV_Chg3d

-8,413,300

2025-11-17 Close 16.70

RSI14 / RSI2 / RSI7

60.8 / 4.1 / 47.8

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

1.097 / 1.201 / -0.104

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

44.4 / 39.5

BBW

0.4552

ATR14_n

0.0408

CCI20

26.3

VolChg1d

-3,573.0%

ValChg1d

-3,645.3%

OBV

124,186,994

OBV_Chg3d

-10,886,828

2025-11-14 Close 16.89

RSI14 / RSI2 / RSI7

63.2 / 6.8 / 51.7

StochRSI K / D

7.9 / 24.9

MACD / Sig / Hist

1.202 / 1.227 / -0.025

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

46.5 / 44.6

BBW

0.4858

ATR14_n

0.0409

CCI20

31.3

VolChg1d

-1,663.5%

ValChg1d

-1,683.2%

OBV

126,648,778

OBV_Chg3d

-11,171,738

2025-11-13 Close 16.93

RSI14 / RSI2 / RSI7

63.6 / 7.3 / 52.4

StochRSI K / D

22.6 / 41.0

MACD / Sig / Hist

1.300 / 1.233 / 0.067

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

48.8 / 50.2

BBW

0.5130

ATR14_n

0.0405

CCI20

49.2

VolChg1d

6,728.0%

ValChg1d

5,901.5%

OBV

130,479,147

OBV_Chg3d

-11,061,638