VICI Properties Inc. Common Stock (VICI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VICI Properties Inc. Common Stock

VICI

NYSE

27.73

As of: 2025-12-05

-0.27 (-0.96%) vs. previous close

Market

NYSE

Latest Volume

16,464,719

Symbol

VICI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.7 · Oversold (RSI2 0.3, RSI7 9.1) Weak / range-bound trend (ADX 51.5) Low volatility (~0.5%) Normal trading value (~4.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.7 / 0.3 / 9.1

RSI 19.7 · Oversold (RSI2 0.3, RSI7 9.1)

StochRSI (K/D)

0.0 / 0.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.69 / -0.61 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 30 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

51.5 / 67.7

Weak / range-bound trend (ADX 51.5)

BBW

0.45%

Low volatility (~0.5%)

ATR14_n

1.83%

Average daily range (as % of price)

CCI20

-139.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

77.8%

Down days

Pattern count: 9 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.73	19.69	0.31	9.10	0.0	0.1	-0.6946	-0.6096	-0.0850	29.05	30.39	31.14	51.5	67.7	0.1257	0.0183	-139.1	1,926.4%	1,811.4%	-228,053,939	-42,482,445
2025-12-04	28.00	21.71	0.69	11.34	0.0	1.5	-0.6587	-0.5884	-0.0704	29.19	30.48	31.20	49.7	64.1	0.1163	0.0163	-119.9	1,304.2%	1,184.4%	-211,589,220	-49,525,855
2025-12-03	28.30	24.28	2.11	14.82	0.2	4.4	-0.6308	-0.5708	-0.0601	29.32	30.56	31.25	48.5	61.6	0.1098	0.0164	-111.0	-4,805.0%	-4,832.4%	-197,783,963	-50,542,143
2025-12-02	28.45	25.69	4.38	17.07	4.3	7.5	-0.6166	-0.5558	-0.0608	29.42	30.64	31.30	47.4	59.2	0.1052	0.0162	-116.2	5,860.8%	5,783.1%	-185,571,494	-44,336,261
2025-12-01	28.59	27.05	8.81	19.42	8.6	7.8	-0.6047	-0.5406	-0.0641	29.53	30.71	31.35	46.3	56.6	0.0998	0.0160	-116.9	14,675.5%	14,478.6%	-162,063,365	-9,836,622
2025-11-28	28.82	29.43	51.71	24.11	9.5	5.6	-0.5950	-0.5245	-0.0705	29.63	30.78	31.40	45.3	54.4	0.0942	0.0159	-88.7	-4,535.3%	-4,537.1%	-147,241,820	20,667,309
2025-11-26	28.83	29.53	57.83	24.33	5.4	2.6	-0.5974	-0.5069	-0.0905	29.71	30.85	31.44	44.7	54.1	0.0901	0.0166	-86.4	-2,991.2%	-2,971.7%	-141,235,233	4,778,043
2025-11-25	28.75	27.62	19.90	19.31	1.8	1.1	-0.5927	-0.4843	-0.1084	29.80	30.92	31.48	44.1	53.7	0.0853	0.0170	-96.3	-2,837.7%	-2,830.3%	-152,226,743	16,984,777
2025-11-24	28.72	26.92	3.64	17.55	0.7	5.0	-0.5700	-0.4572	-0.1129	29.91	30.99	31.53	43.0	50.7	0.0799	0.0174	-106.4	-561.4%	-594.2%	-167,909,129	-15,869,256
2025-11-21	28.82	27.75	5.50	18.72	0.7	17.0	-0.5297	-0.4290	-0.1008	30.04	31.07	31.58	41.8	47.2	0.0769	0.0175	-111.7	3,509.6%	3,519.0%	-146,013,276	-3,254,419
2025-11-20	28.80	27.33	0.42	17.78	13.6	38.3	-0.4808	-0.4038	-0.0770	30.17	31.15	31.62	40.7	43.6	0.0750	0.0179	-119.9	8,501.9%	8,279.8%	-169,211,520	-37,465,705
2025-11-19	29.15	30.12	0.79	21.49	36.7	60.6	-0.4092	-0.3845	-0.0247	30.31	31.23	31.67	39.5	39.5	0.0722	0.0173	-109.5	-1,572.7%	-1,692.4%	-152,039,873	-29,297,007
2025-11-18	29.57	33.98	1.69	27.36	64.5	78.2	-0.3476	-0.3783	0.0307	30.43	31.30	31.71	38.6	36.0	0.0695	0.0172	-89.6	2,232.7%	2,005.4%	-142,758,857	-30,520,599
2025-11-17	30.13	40.40	7.22	39.78	80.5	88.5	-0.3067	-0.3860	0.0793	30.53	31.36	31.75	37.9	32.8	0.0689	0.0162	-34.5	-1,429.5%	-1,494.5%	-131,745,815	-26,804,948
2025-11-14	30.36	43.53	22.06	47.34	89.7	94.5	-0.3070	-0.4058	0.0989	30.57	31.40	31.78	38.1	33.1	0.0714	0.0161	-16.0	4,395.0%	4,352.5%	-122,742,866	-28,895,948

2025-12-05 Close 27.73

RSI14 / RSI2 / RSI7

19.7 / 0.3 / 9.1

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.695 / -0.610 / -0.085

EMA20 / 60 / 120

29 / 30 / 31

ADX14 / ADX7

51.5 / 67.7

BBW

0.1257

ATR14_n

0.0183

CCI20

-139.1

VolChg1d

1,926.4%

ValChg1d

1,811.4%

OBV

-228,053,939

OBV_Chg3d

-42,482,445

2025-12-04 Close 28.00

RSI14 / RSI2 / RSI7

21.7 / 0.7 / 11.3

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.659 / -0.588 / -0.070

EMA20 / 60 / 120

29 / 30 / 31

ADX14 / ADX7

49.7 / 64.1

BBW

0.1163

ATR14_n

0.0163

CCI20

-119.9

VolChg1d

1,304.2%

ValChg1d

1,184.4%

OBV

-211,589,220

OBV_Chg3d

-49,525,855

2025-12-03 Close 28.30

RSI14 / RSI2 / RSI7

24.3 / 2.1 / 14.8

StochRSI K / D

0.2 / 4.4

MACD / Sig / Hist

-0.631 / -0.571 / -0.060

EMA20 / 60 / 120

29 / 31 / 31

ADX14 / ADX7

48.5 / 61.6

BBW

0.1098

ATR14_n

0.0164

CCI20

-111.0

VolChg1d

-4,805.0%

ValChg1d

-4,832.4%

OBV

-197,783,963

OBV_Chg3d

-50,542,143

2025-12-02 Close 28.45

RSI14 / RSI2 / RSI7

25.7 / 4.4 / 17.1

StochRSI K / D

4.3 / 7.5

MACD / Sig / Hist

-0.617 / -0.556 / -0.061

EMA20 / 60 / 120

29 / 31 / 31

ADX14 / ADX7

47.4 / 59.2

BBW

0.1052

ATR14_n

0.0162

CCI20

-116.2

VolChg1d

5,860.8%

ValChg1d

5,783.1%

OBV

-185,571,494

OBV_Chg3d

-44,336,261

2025-12-01 Close 28.59

RSI14 / RSI2 / RSI7

27.1 / 8.8 / 19.4

StochRSI K / D

8.6 / 7.8

MACD / Sig / Hist

-0.605 / -0.541 / -0.064

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

46.3 / 56.6

BBW

0.0998

ATR14_n

0.0160

CCI20

-116.9

VolChg1d

14,675.5%

ValChg1d

14,478.6%

OBV

-162,063,365

OBV_Chg3d

-9,836,622

2025-11-28 Close 28.82

RSI14 / RSI2 / RSI7

29.4 / 51.7 / 24.1

StochRSI K / D

9.5 / 5.6

MACD / Sig / Hist

-0.595 / -0.525 / -0.071

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

45.3 / 54.4

BBW

0.0942

ATR14_n

0.0159

CCI20

-88.7

VolChg1d

-4,535.3%

ValChg1d

-4,537.1%

OBV

-147,241,820

OBV_Chg3d

20,667,309

2025-11-26 Close 28.83

RSI14 / RSI2 / RSI7

29.5 / 57.8 / 24.3

StochRSI K / D

5.4 / 2.6

MACD / Sig / Hist

-0.597 / -0.507 / -0.091

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

44.7 / 54.1

BBW

0.0901

ATR14_n

0.0166

CCI20

-86.4

VolChg1d

-2,991.2%

ValChg1d

-2,971.7%

OBV

-141,235,233

OBV_Chg3d

4,778,043

2025-11-25 Close 28.75

RSI14 / RSI2 / RSI7

27.6 / 19.9 / 19.3

StochRSI K / D

1.8 / 1.1

MACD / Sig / Hist

-0.593 / -0.484 / -0.108

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

44.1 / 53.7

BBW

0.0853

ATR14_n

0.0170

CCI20

-96.3

VolChg1d

-2,837.7%

ValChg1d

-2,830.3%

OBV

-152,226,743

OBV_Chg3d

16,984,777

2025-11-24 Close 28.72

RSI14 / RSI2 / RSI7

26.9 / 3.6 / 17.6

StochRSI K / D

0.7 / 5.0

MACD / Sig / Hist

-0.570 / -0.457 / -0.113

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

43.0 / 50.7

BBW

0.0799

ATR14_n

0.0174

CCI20

-106.4

VolChg1d

-561.4%

ValChg1d

-594.2%

OBV

-167,909,129

OBV_Chg3d

-15,869,256

2025-11-21 Close 28.82

RSI14 / RSI2 / RSI7

27.8 / 5.5 / 18.7

StochRSI K / D

0.7 / 17.0

MACD / Sig / Hist

-0.530 / -0.429 / -0.101

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

41.8 / 47.2

BBW

0.0769

ATR14_n

0.0175

CCI20

-111.7

VolChg1d

3,509.6%

ValChg1d

3,519.0%

OBV

-146,013,276

OBV_Chg3d

-3,254,419

2025-11-20 Close 28.80

RSI14 / RSI2 / RSI7

27.3 / 0.4 / 17.8

StochRSI K / D

13.6 / 38.3

MACD / Sig / Hist

-0.481 / -0.404 / -0.077

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

40.7 / 43.6

BBW

0.0750

ATR14_n

0.0179

CCI20

-119.9

VolChg1d

8,501.9%

ValChg1d

8,279.8%

OBV

-169,211,520

OBV_Chg3d

-37,465,705

2025-11-19 Close 29.15

RSI14 / RSI2 / RSI7

30.1 / 0.8 / 21.5

StochRSI K / D

36.7 / 60.6

MACD / Sig / Hist

-0.409 / -0.385 / -0.025

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

39.5 / 39.5

BBW

0.0722

ATR14_n

0.0173

CCI20

-109.5

VolChg1d

-1,572.7%

ValChg1d

-1,692.4%

OBV

-152,039,873

OBV_Chg3d

-29,297,007

2025-11-18 Close 29.57

RSI14 / RSI2 / RSI7

34.0 / 1.7 / 27.4

StochRSI K / D

64.5 / 78.2

MACD / Sig / Hist

-0.348 / -0.378 / 0.031

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

38.6 / 36.0

BBW

0.0695

ATR14_n

0.0172

CCI20

-89.6

VolChg1d

2,232.7%

ValChg1d

2,005.4%

OBV

-142,758,857

OBV_Chg3d

-30,520,599

2025-11-17 Close 30.13

RSI14 / RSI2 / RSI7

40.4 / 7.2 / 39.8

StochRSI K / D

80.5 / 88.5

MACD / Sig / Hist

-0.307 / -0.386 / 0.079

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

37.9 / 32.8

BBW

0.0689

ATR14_n

0.0162

CCI20

-34.5

VolChg1d

-1,429.5%

ValChg1d

-1,494.5%

OBV

-131,745,815

OBV_Chg3d

-26,804,948

2025-11-14 Close 30.36

RSI14 / RSI2 / RSI7

43.5 / 22.1 / 47.3

StochRSI K / D

89.7 / 94.5

MACD / Sig / Hist

-0.307 / -0.406 / 0.099

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

38.1 / 33.1

BBW

0.0714

ATR14_n

0.0161

CCI20

-16.0

VolChg1d

4,395.0%

ValChg1d

4,352.5%

OBV

-122,742,866

OBV_Chg3d

-28,895,948