Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Viking Holdings Ltd
VIK
NYSE
67.08
As of: 2025-12-05
-0.53 (-0.78%)
vs. previous close
Market
NYSE
Latest Volume
1,804,249
Symbol
VIK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.7 · Strong momentum (RSI2 41, RSI7 64.9)
Solid trend (ADX 23.6)
Low volatility (~0.3%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.7 / 41.0 / 64.9
RSI 63.7 · Strong momentum (RSI2 41, RSI7 64.9)
StochRSI (K/D)
79.4 / 79.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.03 / 1.51 / 0.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
64 / 62 / 59
Short / mid / long-term trend structure
ADX14 / ADX7
23.6 / 43.0
Solid trend (ADX 23.6)
BBW
0.35%
Low volatility (~0.3%)
ATR14_n
2.97%
Average daily range (as % of price)
CCI20
93.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 67.08 | 63.70 | 40.96 | 64.91 | 79.4 | 79.1 | 2.0281 | 1.5141 | 0.5141 | 64.10 | 61.52 | 58.57 | 23.6 | 43.0 | 0.2329 | 0.0297 | 93.2 | -1,136.9% | -1,206.4% | 150,794,518 | 3,855,855 |
| 2025-12-04 | 67.61 | 66.09 | 73.37 | 70.12 | 78.1 | 79.6 | 2.0257 | 1.3855 | 0.6401 | 63.78 | 61.33 | 58.43 | 22.7 | 41.6 | 0.2396 | 0.0303 | 109.2 | -4,383.4% | -4,377.6% | 152,598,767 | 2,694,798 |
| 2025-12-03 | 67.54 | 65.93 | 71.91 | 69.84 | 79.9 | 81.7 | 1.9391 | 1.2255 | 0.7136 | 63.38 | 61.12 | 58.28 | 21.8 | 40.4 | 0.2405 | 0.0315 | 115.2 | 2,222.8% | 2,502.3% | 150,563,087 | 3,626,086 |
| 2025-12-02 | 66.03 | 62.46 | 30.70 | 63.69 | 80.7 | 84.7 | 1.8076 | 1.0471 | 0.7605 | 62.94 | 60.90 | 58.12 | 20.8 | 39.0 | 0.2373 | 0.0319 | 118.1 | -5.6% | -191.3% | 146,938,663 | 931,157 |
| 2025-12-01 | 67.28 | 67.77 | 78.14 | 74.47 | 84.5 | 89.0 | 1.7671 | 0.8570 | 0.9101 | 62.62 | 60.73 | 57.99 | 20.0 | 38.3 | 0.2288 | 0.0321 | 148.8 | 21,920.2% | 22,159.2% | 149,903,969 | 370,406 |
| 2025-11-28 | 66.78 | 66.72 | 68.36 | 72.90 | 88.7 | 94.0 | 1.5624 | 0.6295 | 0.9330 | 62.13 | 60.50 | 57.83 | 19.2 | 37.5 | 0.2110 | 0.0327 | 170.5 | -7,363.9% | -7,352.4% | 146,937,001 | 1,088,333 |
| 2025-11-26 | 66.49 | 66.13 | 63.64 | 72.04 | 93.7 | 97.7 | 1.3294 | 0.3962 | 0.9332 | 61.64 | 60.29 | 57.68 | 17.8 | 34.3 | 0.1924 | 0.0345 | 204.5 | -431.1% | -625.6% | 146,007,506 | -3,377,294 |
| 2025-11-25 | 67.87 | 71.79 | 98.62 | 82.70 | 99.7 | 99.8 | 1.0422 | 0.1629 | 0.8793 | 61.13 | 60.08 | 57.53 | 16.3 | 30.7 | 0.1714 | 0.0347 | 250.6 | 420.7% | 1,094.2% | 149,533,563 | 4,052,195 |
| 2025-11-24 | 63.75 | 63.00 | 92.29 | 72.16 | 99.7 | 93.7 | 0.5200 | -0.0569 | 0.5769 | 60.42 | 59.82 | 57.36 | 14.7 | 26.4 | 0.1276 | 0.0340 | 176.7 | -941.0% | -949.5% | 145,848,668 | 4,330,920 |
| 2025-11-21 | 63.81 | 63.27 | 95.47 | 72.71 | 100.0 | 78.8 | 0.2653 | -0.2012 | 0.4665 | 60.07 | 59.68 | 57.25 | 14.3 | 25.3 | 0.1129 | 0.0339 | 161.2 | -151.9% | 218.1% | 149,384,800 | 12,379,624 |
| 2025-11-20 | 61.50 | 56.72 | 86.57 | 63.48 | 81.5 | 59.3 | -0.0697 | -0.3178 | 0.2481 | 59.67 | 59.54 | 57.14 | 14.2 | 24.9 | 0.0939 | 0.0330 | 153.7 | -1,216.5% | -1,174.9% | 145,481,368 | 11,508,634 |
| 2025-11-19 | 61.21 | 55.81 | 84.68 | 62.10 | 54.8 | 48.2 | -0.2611 | -0.3798 | 0.1187 | 59.48 | 59.48 | 57.07 | 13.5 | 22.1 | 0.0902 | 0.0323 | 63.3 | 4,881.0% | 5,631.8% | 141,517,748 | 4,610,048 |
| 2025-11-18 | 58.27 | 44.77 | 46.76 | 43.56 | 41.5 | 54.9 | -0.4720 | -0.4095 | -0.0626 | 59.30 | 59.42 | 57.00 | 13.7 | 21.6 | 0.0902 | 0.0317 | -102.6 | 332.1% | 514.4% | 137,005,176 | -2,426,233 |
| 2025-11-17 | 57.26 | 40.00 | 7.37 | 34.07 | 48.3 | 70.2 | -0.4350 | -0.3938 | -0.0412 | 59.41 | 59.46 | 56.98 | 13.4 | 21.0 | 0.0926 | 0.0324 | -106.2 | 1,629.6% | 1,227.6% | 133,972,734 | -7,649,172 |
| 2025-11-14 | 59.31 | 47.79 | 29.57 | 48.17 | 75.0 | 85.1 | -0.2787 | -0.3835 | 0.1048 | 59.63 | 59.53 | 56.97 | 13.1 | 20.5 | 0.0872 | 0.0297 | -69.7 | 1,521.2% | 1,480.5% | 136,907,700 | -2,476,485 |
2025-12-05
Close 67.08
RSI14 / RSI2 / RSI7
63.7 / 41.0 / 64.9
StochRSI K / D
79.4 / 79.1
MACD / Sig / Hist
2.028 / 1.514 / 0.514
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
23.6 / 43.0
BBW
0.2329
ATR14_n
0.0297
CCI20
93.2
VolChg1d
-1,136.9%
ValChg1d
-1,206.4%
OBV
150,794,518
OBV_Chg3d
3,855,855
2025-12-04
Close 67.61
RSI14 / RSI2 / RSI7
66.1 / 73.4 / 70.1
StochRSI K / D
78.1 / 79.6
MACD / Sig / Hist
2.026 / 1.386 / 0.640
EMA20 / 60 / 120
64 / 61 / 58
ADX14 / ADX7
22.7 / 41.6
BBW
0.2396
ATR14_n
0.0303
CCI20
109.2
VolChg1d
-4,383.4%
ValChg1d
-4,377.6%
OBV
152,598,767
OBV_Chg3d
2,694,798
2025-12-03
Close 67.54
RSI14 / RSI2 / RSI7
65.9 / 71.9 / 69.8
StochRSI K / D
79.9 / 81.7
MACD / Sig / Hist
1.939 / 1.226 / 0.714
EMA20 / 60 / 120
63 / 61 / 58
ADX14 / ADX7
21.8 / 40.4
BBW
0.2405
ATR14_n
0.0315
CCI20
115.2
VolChg1d
2,222.8%
ValChg1d
2,502.3%
OBV
150,563,087
OBV_Chg3d
3,626,086
2025-12-02
Close 66.03
RSI14 / RSI2 / RSI7
62.5 / 30.7 / 63.7
StochRSI K / D
80.7 / 84.7
MACD / Sig / Hist
1.808 / 1.047 / 0.761
EMA20 / 60 / 120
63 / 61 / 58
ADX14 / ADX7
20.8 / 39.0
BBW
0.2373
ATR14_n
0.0319
CCI20
118.1
VolChg1d
-5.6%
ValChg1d
-191.3%
OBV
146,938,663
OBV_Chg3d
931,157
2025-12-01
Close 67.28
RSI14 / RSI2 / RSI7
67.8 / 78.1 / 74.5
StochRSI K / D
84.5 / 89.0
MACD / Sig / Hist
1.767 / 0.857 / 0.910
EMA20 / 60 / 120
63 / 61 / 58
ADX14 / ADX7
20.0 / 38.3
BBW
0.2288
ATR14_n
0.0321
CCI20
148.8
VolChg1d
21,920.2%
ValChg1d
22,159.2%
OBV
149,903,969
OBV_Chg3d
370,406
2025-11-28
Close 66.78
RSI14 / RSI2 / RSI7
66.7 / 68.4 / 72.9
StochRSI K / D
88.7 / 94.0
MACD / Sig / Hist
1.562 / 0.630 / 0.933
EMA20 / 60 / 120
62 / 61 / 58
ADX14 / ADX7
19.2 / 37.5
BBW
0.2110
ATR14_n
0.0327
CCI20
170.5
VolChg1d
-7,363.9%
ValChg1d
-7,352.4%
OBV
146,937,001
OBV_Chg3d
1,088,333
2025-11-26
Close 66.49
RSI14 / RSI2 / RSI7
66.1 / 63.6 / 72.0
StochRSI K / D
93.7 / 97.7
MACD / Sig / Hist
1.329 / 0.396 / 0.933
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
17.8 / 34.3
BBW
0.1924
ATR14_n
0.0345
CCI20
204.5
VolChg1d
-431.1%
ValChg1d
-625.6%
OBV
146,007,506
OBV_Chg3d
-3,377,294
2025-11-25
Close 67.87
RSI14 / RSI2 / RSI7
71.8 / 98.6 / 82.7
StochRSI K / D
99.7 / 99.8
MACD / Sig / Hist
1.042 / 0.163 / 0.879
EMA20 / 60 / 120
61 / 60 / 58
ADX14 / ADX7
16.3 / 30.7
BBW
0.1714
ATR14_n
0.0347
CCI20
250.6
VolChg1d
420.7%
ValChg1d
1,094.2%
OBV
149,533,563
OBV_Chg3d
4,052,195
2025-11-24
Close 63.75
RSI14 / RSI2 / RSI7
63.0 / 92.3 / 72.2
StochRSI K / D
99.7 / 93.7
MACD / Sig / Hist
0.520 / -0.057 / 0.577
EMA20 / 60 / 120
60 / 60 / 57
ADX14 / ADX7
14.7 / 26.4
BBW
0.1276
ATR14_n
0.0340
CCI20
176.7
VolChg1d
-941.0%
ValChg1d
-949.5%
OBV
145,848,668
OBV_Chg3d
4,330,920
2025-11-21
Close 63.81
RSI14 / RSI2 / RSI7
63.3 / 95.5 / 72.7
StochRSI K / D
100.0 / 78.8
MACD / Sig / Hist
0.265 / -0.201 / 0.467
EMA20 / 60 / 120
60 / 60 / 57
ADX14 / ADX7
14.3 / 25.3
BBW
0.1129
ATR14_n
0.0339
CCI20
161.2
VolChg1d
-151.9%
ValChg1d
218.1%
OBV
149,384,800
OBV_Chg3d
12,379,624
2025-11-20
Close 61.50
RSI14 / RSI2 / RSI7
56.7 / 86.6 / 63.5
StochRSI K / D
81.5 / 59.3
MACD / Sig / Hist
-0.070 / -0.318 / 0.248
EMA20 / 60 / 120
60 / 60 / 57
ADX14 / ADX7
14.2 / 24.9
BBW
0.0939
ATR14_n
0.0330
CCI20
153.7
VolChg1d
-1,216.5%
ValChg1d
-1,174.9%
OBV
145,481,368
OBV_Chg3d
11,508,634
2025-11-19
Close 61.21
RSI14 / RSI2 / RSI7
55.8 / 84.7 / 62.1
StochRSI K / D
54.8 / 48.2
MACD / Sig / Hist
-0.261 / -0.380 / 0.119
EMA20 / 60 / 120
59 / 59 / 57
ADX14 / ADX7
13.5 / 22.1
BBW
0.0902
ATR14_n
0.0323
CCI20
63.3
VolChg1d
4,881.0%
ValChg1d
5,631.8%
OBV
141,517,748
OBV_Chg3d
4,610,048
2025-11-18
Close 58.27
RSI14 / RSI2 / RSI7
44.8 / 46.8 / 43.6
StochRSI K / D
41.5 / 54.9
MACD / Sig / Hist
-0.472 / -0.410 / -0.063
EMA20 / 60 / 120
59 / 59 / 57
ADX14 / ADX7
13.7 / 21.6
BBW
0.0902
ATR14_n
0.0317
CCI20
-102.6
VolChg1d
332.1%
ValChg1d
514.4%
OBV
137,005,176
OBV_Chg3d
-2,426,233
2025-11-17
Close 57.26
RSI14 / RSI2 / RSI7
40.0 / 7.4 / 34.1
StochRSI K / D
48.3 / 70.2
MACD / Sig / Hist
-0.435 / -0.394 / -0.041
EMA20 / 60 / 120
59 / 59 / 57
ADX14 / ADX7
13.4 / 21.0
BBW
0.0926
ATR14_n
0.0324
CCI20
-106.2
VolChg1d
1,629.6%
ValChg1d
1,227.6%
OBV
133,972,734
OBV_Chg3d
-7,649,172
2025-11-14
Close 59.31
RSI14 / RSI2 / RSI7
47.8 / 29.6 / 48.2
StochRSI K / D
75.0 / 85.1
MACD / Sig / Hist
-0.279 / -0.384 / 0.105
EMA20 / 60 / 120
60 / 60 / 57
ADX14 / ADX7
13.1 / 20.5
BBW
0.0872
ATR14_n
0.0297
CCI20
-69.7
VolChg1d
1,521.2%
ValChg1d
1,480.5%
OBV
136,907,700
OBV_Chg3d
-2,476,485
