Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Viking Holdings Ltd.
VIK
NYSE
68.5290
As of: 2026-01-23
-1.16 (-1.67%)
vs. previous close
Market
NYSE
Latest Volume
3,462,584
Symbol
VIK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.6 · Neutral (RSI2 21.7, RSI7 32)
Weak / range-bound trend (ADX 18.2)
Low volatility (~0.1%)
Normal trading value (~2.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.6 / 21.7 / 32.0
RSI 42.6 · Neutral (RSI2 21.7, RSI7 32)
StochRSI (K/D)
17.5 / 13.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.69 / -0.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
70 / 68 / 64
Short / mid / long-term trend structure
ADX14 / ADX7
18.2 / 18.8
Weak / range-bound trend (ADX 18.2)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.78%
Average daily range (as % of price)
CCI20
-93.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 68.5290 | 42.56 | 21.70 | 32.00 | 17.5 | 13.3 | 0.0035 | 0.6938 | -0.6902 | 70.47 | 67.78 | 63.74 | 18.2 | 18.8 | 0.0932 | 0.0278 | -93.8 | 8,220.8% | 7,917.2% | 150,518,566 | 933,294 |
| 2026-01-22 | 69.6900 | 47.08 | 62.63 | 39.94 | 15.2 | 7.4 | 0.1799 | 0.8663 | -0.6864 | 70.68 | 67.75 | 63.66 | 18.7 | 17.5 | 0.0863 | 0.0271 | -62.7 | -2,385.0% | -2,365.3% | 153,981,150 | 2,543,172 |
| 2026-01-21 | 69.5100 | 46.26 | 56.23 | 37.89 | 7.1 | 2.4 | 0.2842 | 1.0379 | -0.7538 | 70.78 | 67.69 | 63.56 | 20.1 | 19.5 | 0.0857 | 0.0279 | -76.1 | 3,469.6% | 3,700.2% | 152,080,799 | -749,033 |
| 2026-01-20 | 68.3400 | 40.71 | 1.23 | 23.32 | 0.0 | 0.0 | 0.4315 | 1.2264 | -0.7949 | 70.92 | 67.63 | 63.46 | 21.5 | 21.8 | 0.0807 | 0.0276 | -103.3 | 3,311.1% | 3,100.2% | 149,585,272 | -5,108,034 |
| 2026-01-16 | 69.4400 | 44.74 | 3.00 | 28.76 | 0.0 | 1.5 | 0.7323 | 1.4251 | -0.6928 | 71.19 | 67.60 | 63.38 | 22.4 | 21.0 | 0.0706 | 0.0271 | -75.7 | -2,530.9% | -2,611.7% | 151,437,978 | -6,646,581 |
| 2026-01-15 | 70.2000 | 47.78 | 5.99 | 33.36 | 0.0 | 3.0 | 0.9937 | 1.5983 | -0.6046 | 71.37 | 67.54 | 63.28 | 23.9 | 23.4 | 0.0696 | 0.0274 | -33.2 | -4,505.1% | -4,570.0% | 152,829,832 | -7,637,002 |
| 2026-01-14 | 71.0400 | 51.36 | 13.30 | 39.33 | 4.4 | 6.3 | 1.2354 | 1.7495 | -0.5140 | 71.50 | 67.45 | 63.16 | 25.1 | 27.1 | 0.0696 | 0.0248 | -43.1 | 4,235.4% | 4,131.9% | 154,693,306 | -739,873 |
| 2026-01-13 | 71.5600 | 53.67 | 21.37 | 43.45 | 4.4 | 10.9 | 1.4405 | 1.8780 | -0.4375 | 71.55 | 67.33 | 63.03 | 26.1 | 24.0 | 0.0699 | 0.0241 | -14.1 | -5,267.3% | -5,330.6% | 158,084,559 | 1,271,954 |
| 2026-01-12 | 72.5300 | 58.21 | 49.28 | 52.19 | 10.0 | 22.1 | 1.6283 | 1.9873 | -0.3590 | 71.54 | 67.19 | 62.88 | 27.8 | 24.1 | 0.0816 | 0.0237 | 7.2 | 26,490.9% | 26,800.4% | 160,466,834 | 1,959,045 |
| 2026-01-09 | 71.9200 | 56.04 | 13.96 | 46.37 | 18.4 | 32.4 | 1.7456 | 2.0771 | -0.3315 | 71.44 | 67.00 | 62.72 | 29.6 | 24.9 | 0.0851 | 0.0228 | 11.3 | -1,862.7% | -1,982.0% | 155,433,179 | -4,745,745 |
| 2026-01-08 | 72.9900 | 61.22 | 35.87 | 56.76 | 38.1 | 37.8 | 1.9320 | 2.1599 | -0.2279 | 71.39 | 66.84 | 62.57 | 30.6 | 28.8 | 0.0934 | 0.0222 | 27.5 | 143.9% | 65.3% | 156,812,605 | -1,573,781 |
| 2026-01-07 | 73.5600 | 64.15 | 61.64 | 63.22 | 40.7 | 30.0 | 2.0329 | 2.2169 | -0.1840 | 71.22 | 66.63 | 62.39 | 31.1 | 30.9 | 0.1047 | 0.0223 | 42.6 | -677.3% | -744.0% | 158,507,789 | 1,201,398 |
| 2026-01-06 | 74.0900 | 66.92 | 92.57 | 69.53 | 34.6 | 18.7 | 2.0741 | 2.2629 | -0.1888 | 70.97 | 66.39 | 62.20 | 31.1 | 30.8 | 0.1176 | 0.0222 | 47.2 | 6,597.7% | 6,971.0% | 160,178,924 | 5,120,154 |
| 2026-01-05 | 72.4600 | 62.27 | 67.48 | 58.65 | 14.8 | 10.7 | 2.0425 | 2.3101 | -0.2676 | 70.65 | 66.13 | 62.01 | 31.1 | 31.2 | 0.1225 | 0.0224 | 30.2 | -5,194.9% | -5,182.3% | 158,386,386 | 2,279,794 |
| 2026-01-02 | 72.2700 | 61.69 | 59.51 | 57.12 | 6.7 | 16.1 | 2.1385 | 2.3770 | -0.2385 | 70.46 | 65.92 | 61.83 | 32.0 | 35.5 | 0.1273 | 0.0230 | 19.0 | 11,450.4% | 11,711.8% | 157,306,391 | 459,011 |
2026-01-23
Close 68.5290
RSI14 / RSI2 / RSI7
42.6 / 21.7 / 32.0
StochRSI K / D
17.5 / 13.3
MACD / Sig / Hist
0.004 / 0.694 / -0.690
EMA20 / 60 / 120
70 / 68 / 64
ADX14 / ADX7
18.2 / 18.8
BBW
0.0932
ATR14_n
0.0278
CCI20
-93.8
VolChg1d
8,220.8%
ValChg1d
7,917.2%
OBV
150,518,566
OBV_Chg3d
933,294
2026-01-22
Close 69.6900
RSI14 / RSI2 / RSI7
47.1 / 62.6 / 39.9
StochRSI K / D
15.2 / 7.4
MACD / Sig / Hist
0.180 / 0.866 / -0.686
EMA20 / 60 / 120
71 / 68 / 64
ADX14 / ADX7
18.7 / 17.5
BBW
0.0863
ATR14_n
0.0271
CCI20
-62.7
VolChg1d
-2,385.0%
ValChg1d
-2,365.3%
OBV
153,981,150
OBV_Chg3d
2,543,172
2026-01-21
Close 69.5100
RSI14 / RSI2 / RSI7
46.3 / 56.2 / 37.9
StochRSI K / D
7.1 / 2.4
MACD / Sig / Hist
0.284 / 1.038 / -0.754
EMA20 / 60 / 120
71 / 68 / 64
ADX14 / ADX7
20.1 / 19.5
BBW
0.0857
ATR14_n
0.0279
CCI20
-76.1
VolChg1d
3,469.6%
ValChg1d
3,700.2%
OBV
152,080,799
OBV_Chg3d
-749,033
2026-01-20
Close 68.3400
RSI14 / RSI2 / RSI7
40.7 / 1.2 / 23.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.432 / 1.226 / -0.795
EMA20 / 60 / 120
71 / 68 / 63
ADX14 / ADX7
21.5 / 21.8
BBW
0.0807
ATR14_n
0.0276
CCI20
-103.3
VolChg1d
3,311.1%
ValChg1d
3,100.2%
OBV
149,585,272
OBV_Chg3d
-5,108,034
2026-01-16
Close 69.4400
RSI14 / RSI2 / RSI7
44.7 / 3.0 / 28.8
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
0.732 / 1.425 / -0.693
EMA20 / 60 / 120
71 / 68 / 63
ADX14 / ADX7
22.4 / 21.0
BBW
0.0706
ATR14_n
0.0271
CCI20
-75.7
VolChg1d
-2,530.9%
ValChg1d
-2,611.7%
OBV
151,437,978
OBV_Chg3d
-6,646,581
2026-01-15
Close 70.2000
RSI14 / RSI2 / RSI7
47.8 / 6.0 / 33.4
StochRSI K / D
0.0 / 3.0
MACD / Sig / Hist
0.994 / 1.598 / -0.605
EMA20 / 60 / 120
71 / 68 / 63
ADX14 / ADX7
23.9 / 23.4
BBW
0.0696
ATR14_n
0.0274
CCI20
-33.2
VolChg1d
-4,505.1%
ValChg1d
-4,570.0%
OBV
152,829,832
OBV_Chg3d
-7,637,002
2026-01-14
Close 71.0400
RSI14 / RSI2 / RSI7
51.4 / 13.3 / 39.3
StochRSI K / D
4.4 / 6.3
MACD / Sig / Hist
1.235 / 1.750 / -0.514
EMA20 / 60 / 120
71 / 67 / 63
ADX14 / ADX7
25.1 / 27.1
BBW
0.0696
ATR14_n
0.0248
CCI20
-43.1
VolChg1d
4,235.4%
ValChg1d
4,131.9%
OBV
154,693,306
OBV_Chg3d
-739,873
2026-01-13
Close 71.5600
RSI14 / RSI2 / RSI7
53.7 / 21.4 / 43.5
StochRSI K / D
4.4 / 10.9
MACD / Sig / Hist
1.441 / 1.878 / -0.438
EMA20 / 60 / 120
72 / 67 / 63
ADX14 / ADX7
26.1 / 24.0
BBW
0.0699
ATR14_n
0.0241
CCI20
-14.1
VolChg1d
-5,267.3%
ValChg1d
-5,330.6%
OBV
158,084,559
OBV_Chg3d
1,271,954
2026-01-12
Close 72.5300
RSI14 / RSI2 / RSI7
58.2 / 49.3 / 52.2
StochRSI K / D
10.0 / 22.1
MACD / Sig / Hist
1.628 / 1.987 / -0.359
EMA20 / 60 / 120
72 / 67 / 63
ADX14 / ADX7
27.8 / 24.1
BBW
0.0816
ATR14_n
0.0237
CCI20
7.2
VolChg1d
26,490.9%
ValChg1d
26,800.4%
OBV
160,466,834
OBV_Chg3d
1,959,045
2026-01-09
Close 71.9200
RSI14 / RSI2 / RSI7
56.0 / 14.0 / 46.4
StochRSI K / D
18.4 / 32.4
MACD / Sig / Hist
1.746 / 2.077 / -0.332
EMA20 / 60 / 120
71 / 67 / 63
ADX14 / ADX7
29.6 / 24.9
BBW
0.0851
ATR14_n
0.0228
CCI20
11.3
VolChg1d
-1,862.7%
ValChg1d
-1,982.0%
OBV
155,433,179
OBV_Chg3d
-4,745,745
2026-01-08
Close 72.9900
RSI14 / RSI2 / RSI7
61.2 / 35.9 / 56.8
StochRSI K / D
38.1 / 37.8
MACD / Sig / Hist
1.932 / 2.160 / -0.228
EMA20 / 60 / 120
71 / 67 / 63
ADX14 / ADX7
30.6 / 28.8
BBW
0.0934
ATR14_n
0.0222
CCI20
27.5
VolChg1d
143.9%
ValChg1d
65.3%
OBV
156,812,605
OBV_Chg3d
-1,573,781
2026-01-07
Close 73.5600
RSI14 / RSI2 / RSI7
64.2 / 61.6 / 63.2
StochRSI K / D
40.7 / 30.0
MACD / Sig / Hist
2.033 / 2.217 / -0.184
EMA20 / 60 / 120
71 / 67 / 62
ADX14 / ADX7
31.1 / 30.9
BBW
0.1047
ATR14_n
0.0223
CCI20
42.6
VolChg1d
-677.3%
ValChg1d
-744.0%
OBV
158,507,789
OBV_Chg3d
1,201,398
2026-01-06
Close 74.0900
RSI14 / RSI2 / RSI7
66.9 / 92.6 / 69.5
StochRSI K / D
34.6 / 18.7
MACD / Sig / Hist
2.074 / 2.263 / -0.189
EMA20 / 60 / 120
71 / 66 / 62
ADX14 / ADX7
31.1 / 30.8
BBW
0.1176
ATR14_n
0.0222
CCI20
47.2
VolChg1d
6,597.7%
ValChg1d
6,971.0%
OBV
160,178,924
OBV_Chg3d
5,120,154
2026-01-05
Close 72.4600
RSI14 / RSI2 / RSI7
62.3 / 67.5 / 58.7
StochRSI K / D
14.8 / 10.7
MACD / Sig / Hist
2.043 / 2.310 / -0.268
EMA20 / 60 / 120
71 / 66 / 62
ADX14 / ADX7
31.1 / 31.2
BBW
0.1225
ATR14_n
0.0224
CCI20
30.2
VolChg1d
-5,194.9%
ValChg1d
-5,182.3%
OBV
158,386,386
OBV_Chg3d
2,279,794
2026-01-02
Close 72.2700
RSI14 / RSI2 / RSI7
61.7 / 59.5 / 57.1
StochRSI K / D
6.7 / 16.1
MACD / Sig / Hist
2.139 / 2.377 / -0.239
EMA20 / 60 / 120
70 / 66 / 62
ADX14 / ADX7
32.0 / 35.5
BBW
0.1273
ATR14_n
0.0230
CCI20
19.0
VolChg1d
11,450.4%
ValChg1d
11,711.8%
OBV
157,306,391
OBV_Chg3d
459,011
