Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vir Biotechnology Inc.
VIR
NASDAQ
7.5500
As of: 2026-01-23
+0.15 (+2.03%)
vs. previous close
Market
NASDAQ
Latest Volume
5,608,639
Symbol
VIR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.5 · Strong momentum (RSI2 94.5, RSI7 75.5)
Solid trend (ADX 20.7)
Normal volatility (4.3%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.5 / 94.5 / 75.5
RSI 67.5 · Strong momentum (RSI2 94.5, RSI7 75.5)
StochRSI (K/D)
95.8 / 70.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.25 / 0.09 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
20.7 / 39.6
Solid trend (ADX 20.7)
BBW
4.25%
Normal volatility (4.3%)
ATR14_n
6.18%
Average daily range (as % of price)
CCI20
228.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.5500 | 67.48 | 94.53 | 75.47 | 95.8 | 70.3 | 0.2460 | 0.0913 | 0.1547 | 6.42 | 6.11 | 5.96 | 20.7 | 39.6 | 0.3210 | 0.0618 | 228.8 | 10,238.1% | 10,648.4% | 18,501,863 | 11,024,063 |
| 2026-01-22 | 7.4000 | 66.11 | 92.94 | 73.71 | 69.7 | 48.1 | 0.1688 | 0.0526 | 0.1162 | 6.31 | 6.07 | 5.93 | 18.4 | 35.3 | 0.2614 | 0.0626 | 237.2 | 481.2% | 1,175.9% | 12,893,224 | 1,711,344 |
| 2026-01-21 | 6.9400 | 61.50 | 87.19 | 67.64 | 45.3 | 43.2 | 0.0831 | 0.0236 | 0.0595 | 6.19 | 6.02 | 5.91 | 16.2 | 30.9 | 0.1884 | 0.0649 | 129.0 | -2,861.7% | -1,743.3% | 10,121,902 | -2,704,101 |
| 2026-01-20 | 6.0000 | 48.13 | 24.08 | 45.64 | 29.1 | 54.6 | 0.0194 | 0.0087 | 0.0106 | 6.11 | 5.99 | 5.89 | 14.8 | 28.0 | 0.1468 | 0.0679 | -9.0 | 12,529.2% | 12,306.2% | 7,477,800 | -6,606,026 |
| 2026-01-16 | 6.0600 | 49.14 | 28.57 | 47.40 | 55.2 | 71.8 | 0.0334 | 0.0061 | 0.0273 | 6.12 | 5.99 | 5.89 | 15.2 | 31.3 | 0.1476 | 0.0680 | 19.8 | 3,071.2% | 2,765.7% | 11,181,880 | -122,113 |
| 2026-01-15 | 6.2050 | 51.57 | 36.89 | 51.53 | 79.6 | 72.8 | 0.0447 | -0.0008 | 0.0455 | 6.13 | 5.99 | 5.88 | 14.7 | 31.1 | 0.1482 | 0.0688 | 86.3 | -5,475.2% | -5,883.2% | 12,826,003 | 3,591,081 |
| 2026-01-14 | 6.8200 | 64.07 | 96.31 | 75.36 | 80.8 | 60.9 | 0.0437 | -0.0122 | 0.0559 | 6.12 | 5.98 | 5.88 | 13.4 | 27.6 | 0.1594 | 0.0596 | 114.4 | 3,435.2% | 4,544.1% | 14,083,826 | 5,932,056 |
| 2026-01-13 | 6.3000 | 55.63 | 88.43 | 62.94 | 58.2 | 54.9 | -0.0207 | -0.0261 | 0.0054 | 6.05 | 5.95 | 5.86 | 12.1 | 23.5 | 0.1492 | 0.0573 | 29.1 | 9,102.3% | 10,311.3% | 11,303,993 | 839,341 |
| 2026-01-12 | 5.9250 | 47.34 | 49.67 | 46.15 | 43.6 | 57.7 | -0.0498 | -0.0275 | -0.0223 | 6.02 | 5.94 | 5.85 | 12.1 | 23.1 | 0.1721 | 0.0583 | -46.5 | -5,316.9% | -5,256.8% | 9,234,922 | -3,129,524 |
| 2026-01-09 | 5.8500 | 45.45 | 24.29 | 41.62 | 62.9 | 60.1 | -0.0480 | -0.0219 | -0.0261 | 6.03 | 5.94 | 5.85 | 12.0 | 22.1 | 0.1880 | 0.0602 | -40.7 | 2,174.4% | 1,939.7% | 8,151,770 | -1,252,433 |
| 2026-01-08 | 5.9650 | 47.90 | 39.60 | 46.80 | 66.7 | 47.6 | -0.0373 | -0.0154 | -0.0220 | 6.05 | 5.94 | 5.85 | 12.3 | 22.9 | 0.1940 | 0.0597 | -32.2 | -3,582.3% | -3,785.5% | 10,464,652 | 5,380,260 |
| 2026-01-07 | 6.1600 | 52.34 | 85.00 | 57.12 | 50.7 | 32.7 | -0.0349 | -0.0099 | -0.0250 | 6.06 | 5.94 | 5.85 | 13.0 | 25.4 | 0.2052 | 0.0586 | -10.3 | -3,147.3% | -2,923.3% | 12,364,446 | 5,745,431 |
| 2026-01-06 | 5.9650 | 47.85 | 64.85 | 47.12 | 25.4 | 23.5 | -0.0511 | -0.0036 | -0.0475 | 6.05 | 5.93 | 5.85 | 14.0 | 29.4 | 0.2125 | 0.0605 | -49.3 | 18,149.0% | 18,949.8% | 9,404,203 | 1,572,621 |
| 2026-01-05 | 5.8000 | 43.68 | 18.54 | 36.35 | 22.1 | 23.0 | -0.0513 | 0.0082 | -0.0595 | 6.06 | 5.93 | 5.84 | 14.0 | 27.9 | 0.2131 | 0.0620 | -69.7 | 2,656.0% | 2,357.7% | 5,084,392 | -1,748,253 |
| 2026-01-02 | 5.9400 | 46.62 | 42.04 | 42.67 | 23.1 | 22.7 | -0.0339 | 0.0231 | -0.0570 | 6.09 | 5.94 | 5.85 | 13.7 | 24.4 | 0.2159 | 0.0591 | -48.1 | 2,138.6% | 1,967.3% | 6,619,015 | -925,254 |
2026-01-23
Close 7.5500
RSI14 / RSI2 / RSI7
67.5 / 94.5 / 75.5
StochRSI K / D
95.8 / 70.3
MACD / Sig / Hist
0.246 / 0.091 / 0.155
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.7 / 39.6
BBW
0.3210
ATR14_n
0.0618
CCI20
228.8
VolChg1d
10,238.1%
ValChg1d
10,648.4%
OBV
18,501,863
OBV_Chg3d
11,024,063
2026-01-22
Close 7.4000
RSI14 / RSI2 / RSI7
66.1 / 92.9 / 73.7
StochRSI K / D
69.7 / 48.1
MACD / Sig / Hist
0.169 / 0.053 / 0.116
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
18.4 / 35.3
BBW
0.2614
ATR14_n
0.0626
CCI20
237.2
VolChg1d
481.2%
ValChg1d
1,175.9%
OBV
12,893,224
OBV_Chg3d
1,711,344
2026-01-21
Close 6.9400
RSI14 / RSI2 / RSI7
61.5 / 87.2 / 67.6
StochRSI K / D
45.3 / 43.2
MACD / Sig / Hist
0.083 / 0.024 / 0.060
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.2 / 30.9
BBW
0.1884
ATR14_n
0.0649
CCI20
129.0
VolChg1d
-2,861.7%
ValChg1d
-1,743.3%
OBV
10,121,902
OBV_Chg3d
-2,704,101
2026-01-20
Close 6.0000
RSI14 / RSI2 / RSI7
48.1 / 24.1 / 45.6
StochRSI K / D
29.1 / 54.6
MACD / Sig / Hist
0.019 / 0.009 / 0.011
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.8 / 28.0
BBW
0.1468
ATR14_n
0.0679
CCI20
-9.0
VolChg1d
12,529.2%
ValChg1d
12,306.2%
OBV
7,477,800
OBV_Chg3d
-6,606,026
2026-01-16
Close 6.0600
RSI14 / RSI2 / RSI7
49.1 / 28.6 / 47.4
StochRSI K / D
55.2 / 71.8
MACD / Sig / Hist
0.033 / 0.006 / 0.027
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.2 / 31.3
BBW
0.1476
ATR14_n
0.0680
CCI20
19.8
VolChg1d
3,071.2%
ValChg1d
2,765.7%
OBV
11,181,880
OBV_Chg3d
-122,113
2026-01-15
Close 6.2050
RSI14 / RSI2 / RSI7
51.6 / 36.9 / 51.5
StochRSI K / D
79.6 / 72.8
MACD / Sig / Hist
0.045 / -0.001 / 0.046
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.7 / 31.1
BBW
0.1482
ATR14_n
0.0688
CCI20
86.3
VolChg1d
-5,475.2%
ValChg1d
-5,883.2%
OBV
12,826,003
OBV_Chg3d
3,591,081
2026-01-14
Close 6.8200
RSI14 / RSI2 / RSI7
64.1 / 96.3 / 75.4
StochRSI K / D
80.8 / 60.9
MACD / Sig / Hist
0.044 / -0.012 / 0.056
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.4 / 27.6
BBW
0.1594
ATR14_n
0.0596
CCI20
114.4
VolChg1d
3,435.2%
ValChg1d
4,544.1%
OBV
14,083,826
OBV_Chg3d
5,932,056
2026-01-13
Close 6.3000
RSI14 / RSI2 / RSI7
55.6 / 88.4 / 62.9
StochRSI K / D
58.2 / 54.9
MACD / Sig / Hist
-0.021 / -0.026 / 0.005
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
12.1 / 23.5
BBW
0.1492
ATR14_n
0.0573
CCI20
29.1
VolChg1d
9,102.3%
ValChg1d
10,311.3%
OBV
11,303,993
OBV_Chg3d
839,341
2026-01-12
Close 5.9250
RSI14 / RSI2 / RSI7
47.3 / 49.7 / 46.2
StochRSI K / D
43.6 / 57.7
MACD / Sig / Hist
-0.050 / -0.028 / -0.022
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
12.1 / 23.1
BBW
0.1721
ATR14_n
0.0583
CCI20
-46.5
VolChg1d
-5,316.9%
ValChg1d
-5,256.8%
OBV
9,234,922
OBV_Chg3d
-3,129,524
2026-01-09
Close 5.8500
RSI14 / RSI2 / RSI7
45.5 / 24.3 / 41.6
StochRSI K / D
62.9 / 60.1
MACD / Sig / Hist
-0.048 / -0.022 / -0.026
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
12.0 / 22.1
BBW
0.1880
ATR14_n
0.0602
CCI20
-40.7
VolChg1d
2,174.4%
ValChg1d
1,939.7%
OBV
8,151,770
OBV_Chg3d
-1,252,433
2026-01-08
Close 5.9650
RSI14 / RSI2 / RSI7
47.9 / 39.6 / 46.8
StochRSI K / D
66.7 / 47.6
MACD / Sig / Hist
-0.037 / -0.015 / -0.022
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
12.3 / 22.9
BBW
0.1940
ATR14_n
0.0597
CCI20
-32.2
VolChg1d
-3,582.3%
ValChg1d
-3,785.5%
OBV
10,464,652
OBV_Chg3d
5,380,260
2026-01-07
Close 6.1600
RSI14 / RSI2 / RSI7
52.3 / 85.0 / 57.1
StochRSI K / D
50.7 / 32.7
MACD / Sig / Hist
-0.035 / -0.010 / -0.025
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.0 / 25.4
BBW
0.2052
ATR14_n
0.0586
CCI20
-10.3
VolChg1d
-3,147.3%
ValChg1d
-2,923.3%
OBV
12,364,446
OBV_Chg3d
5,745,431
2026-01-06
Close 5.9650
RSI14 / RSI2 / RSI7
47.9 / 64.9 / 47.1
StochRSI K / D
25.4 / 23.5
MACD / Sig / Hist
-0.051 / -0.004 / -0.048
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.0 / 29.4
BBW
0.2125
ATR14_n
0.0605
CCI20
-49.3
VolChg1d
18,149.0%
ValChg1d
18,949.8%
OBV
9,404,203
OBV_Chg3d
1,572,621
2026-01-05
Close 5.8000
RSI14 / RSI2 / RSI7
43.7 / 18.5 / 36.4
StochRSI K / D
22.1 / 23.0
MACD / Sig / Hist
-0.051 / 0.008 / -0.060
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.0 / 27.9
BBW
0.2131
ATR14_n
0.0620
CCI20
-69.7
VolChg1d
2,656.0%
ValChg1d
2,357.7%
OBV
5,084,392
OBV_Chg3d
-1,748,253
2026-01-02
Close 5.9400
RSI14 / RSI2 / RSI7
46.6 / 42.0 / 42.7
StochRSI K / D
23.1 / 22.7
MACD / Sig / Hist
-0.034 / 0.023 / -0.057
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.7 / 24.4
BBW
0.2159
ATR14_n
0.0591
CCI20
-48.1
VolChg1d
2,138.6%
ValChg1d
1,967.3%
OBV
6,619,015
OBV_Chg3d
-925,254
