Vir Biotechnology, Inc. Common Stock (VIR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vir Biotechnology, Inc. Common Stock

VIR

NASDAQ

6.50

As of: 2025-12-05

-0.37 (-5.32%) vs. previous close

Market

NASDAQ

Latest Volume

1,870,764

Symbol

VIR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.9 · Positive momentum (RSI2 51.1, RSI7 58.9) Solid trend (ADX 24.1) Normal volatility (4.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.9 / 51.1 / 58.9

RSI 57.9 · Positive momentum (RSI2 51.1, RSI7 58.9)

StochRSI (K/D)

72.5 / 53.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.12 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 29.6

Solid trend (ADX 24.1)

BBW

4.84%

Normal volatility (4.8%)

ATR14_n

6.87%

Average daily range (as % of price)

CCI20

119.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +4.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.50	57.91	51.12	58.87	72.5	53.8	0.2074	0.1243	0.0831	6.03	5.74	5.72	24.1	29.6	0.3149	0.0687	119.1	-3,521.4%	-3,865.8%	-14,331,893	3,407,975
2025-12-04	6.87	64.20	85.63	69.83	52.4	46.0	0.1904	0.1035	0.0868	5.98	5.72	5.71	23.7	28.9	0.3212	0.0627	152.2	2,076.2%	3,222.2%	-12,461,129	3,010,667
2025-12-03	6.27	57.16	68.05	59.22	36.6	55.2	0.1287	0.0818	0.0468	5.89	5.68	5.69	23.3	28.1	0.2820	0.0639	63.0	542.6%	1,741.1%	-15,348,722	-2,597,428
2025-12-02	5.63	46.68	6.64	39.66	49.0	75.3	0.1086	0.0701	0.0385	5.85	5.66	5.68	24.2	32.0	0.2793	0.0673	1.0	-1,663.0%	-2,267.4%	-17,739,868	-4,175,303
2025-12-01	6.07	55.31	19.56	55.29	79.9	91.7	0.1466	0.0605	0.0861	5.87	5.66	5.68	26.0	34.2	0.2795	0.0593	67.9	23,451.4%	21,627.7%	-15,471,796	-3,799,590
2025-11-28	6.42	64.06	86.86	75.61	97.0	98.4	0.1482	0.0389	0.1092	5.85	5.64	5.67	26.7	38.4	0.2764	0.0537	136.0	-5,702.3%	-5,682.2%	-12,751,294	1,567,500
2025-11-26	6.39	63.61	84.59	74.94	98.3	97.4	0.1124	0.0116	0.1008	5.79	5.62	5.66	25.3	33.9	0.2536	0.0555	146.1	-2,849.8%	-2,905.3%	-13,564,565	3,466,525
2025-11-25	6.44	64.89	98.83	78.03	100.0	90.7	0.0681	-0.0136	0.0817	5.72	5.59	5.65	23.9	28.9	0.2287	0.0563	165.3	-242.3%	268.0%	-11,672,206	6,325,924
2025-11-24	6.12	60.11	97.47	71.60	94.0	79.0	0.0055	-0.0340	0.0395	5.65	5.56	5.64	22.5	23.0	0.2278	0.0577	93.9	18,047.4%	20,220.1%	-14,318,794	5,463,679
2025-11-21	5.68	51.74	87.16	56.64	78.0	66.8	-0.0418	-0.0439	0.0020	5.60	5.54	5.63	21.4	17.8	0.2318	0.0584	4.2	-4,580.4%	-4,463.4%	-17,031,090	1,179,906
2025-11-20	5.56	49.03	71.08	50.55	64.9	59.1	-0.0569	-0.0444	-0.0125	5.59	5.54	5.63	21.7	16.8	0.2376	0.0599	-12.1	1,354.6%	1,605.0%	-17,998,130	1,276,137
2025-11-19	5.44	46.23	22.61	43.78	57.4	52.4	-0.0631	-0.0412	-0.0219	5.59	5.54	5.63	22.1	16.3	0.2377	0.0616	-49.8	4,779.7%	4,618.4%	-19,782,473	-1,592,531
2025-11-18	5.50	47.44	38.92	46.51	54.9	47.3	-0.0578	-0.0358	-0.0221	5.61	5.54	5.63	23.1	18.5	0.2442	0.0621	-46.8	-194.2%	-176.3%	-18,210,996	1,238,555
2025-11-17	5.49	47.23	35.02	46.02	45.0	43.6	-0.0564	-0.0302	-0.0262	5.62	5.54	5.63	24.0	20.4	0.2563	0.0637	-40.0	-1,391.6%	-1,605.6%	-19,274,267	-949,053
2025-11-14	5.63	49.87	63.38	51.58	41.9	42.3	-0.0527	-0.0237	-0.0290	5.63	5.54	5.64	24.6	20.9	0.2645	0.0635	-30.1	1,203.1%	1,530.8%	-18,189,942	135,272

2025-12-05 Close 6.50

RSI14 / RSI2 / RSI7

57.9 / 51.1 / 58.9

StochRSI K / D

72.5 / 53.8

MACD / Sig / Hist

0.207 / 0.124 / 0.083

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.1 / 29.6

BBW

0.3149

ATR14_n

0.0687

CCI20

119.1

VolChg1d

-3,521.4%

ValChg1d

-3,865.8%

OBV

-14,331,893

OBV_Chg3d

3,407,975

2025-12-04 Close 6.87

RSI14 / RSI2 / RSI7

64.2 / 85.6 / 69.8

StochRSI K / D

52.4 / 46.0

MACD / Sig / Hist

0.190 / 0.104 / 0.087

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.7 / 28.9

BBW

0.3212

ATR14_n

0.0627

CCI20

152.2

VolChg1d

2,076.2%

ValChg1d

3,222.2%

OBV

-12,461,129

OBV_Chg3d

3,010,667

2025-12-03 Close 6.27

RSI14 / RSI2 / RSI7

57.2 / 68.1 / 59.2

StochRSI K / D

36.6 / 55.2

MACD / Sig / Hist

0.129 / 0.082 / 0.047

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.3 / 28.1

BBW

0.2820

ATR14_n

0.0639

CCI20

63.0

VolChg1d

542.6%

ValChg1d

1,741.1%

OBV

-15,348,722

OBV_Chg3d

-2,597,428

2025-12-02 Close 5.63

RSI14 / RSI2 / RSI7

46.7 / 6.6 / 39.7

StochRSI K / D

49.0 / 75.3

MACD / Sig / Hist

0.109 / 0.070 / 0.039

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.2 / 32.0

BBW

0.2793

ATR14_n

0.0673

CCI20

1.0

VolChg1d

-1,663.0%

ValChg1d

-2,267.4%

OBV

-17,739,868

OBV_Chg3d

-4,175,303

2025-12-01 Close 6.07

RSI14 / RSI2 / RSI7

55.3 / 19.6 / 55.3

StochRSI K / D

79.9 / 91.7

MACD / Sig / Hist

0.147 / 0.061 / 0.086

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.0 / 34.2

BBW

0.2795

ATR14_n

0.0593

CCI20

67.9

VolChg1d

23,451.4%

ValChg1d

21,627.7%

OBV

-15,471,796

OBV_Chg3d

-3,799,590

2025-11-28 Close 6.42

RSI14 / RSI2 / RSI7

64.1 / 86.9 / 75.6

StochRSI K / D

97.0 / 98.4

MACD / Sig / Hist

0.148 / 0.039 / 0.109

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.7 / 38.4

BBW

0.2764

ATR14_n

0.0537

CCI20

136.0

VolChg1d

-5,702.3%

ValChg1d

-5,682.2%

OBV

-12,751,294

OBV_Chg3d

1,567,500

2025-11-26 Close 6.39

RSI14 / RSI2 / RSI7

63.6 / 84.6 / 74.9

StochRSI K / D

98.3 / 97.4

MACD / Sig / Hist

0.112 / 0.012 / 0.101

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.3 / 33.9

BBW

0.2536

ATR14_n

0.0555

CCI20

146.1

VolChg1d

-2,849.8%

ValChg1d

-2,905.3%

OBV

-13,564,565

OBV_Chg3d

3,466,525

2025-11-25 Close 6.44

RSI14 / RSI2 / RSI7

64.9 / 98.8 / 78.0

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

0.068 / -0.014 / 0.082

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.9 / 28.9

BBW

0.2287

ATR14_n

0.0563

CCI20

165.3

VolChg1d

-242.3%

ValChg1d

268.0%

OBV

-11,672,206

OBV_Chg3d

6,325,924

2025-11-24 Close 6.12

RSI14 / RSI2 / RSI7

60.1 / 97.5 / 71.6

StochRSI K / D

94.0 / 79.0

MACD / Sig / Hist

0.006 / -0.034 / 0.040

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.5 / 23.0

BBW

0.2278

ATR14_n

0.0577

CCI20

93.9

VolChg1d

18,047.4%

ValChg1d

20,220.1%

OBV

-14,318,794

OBV_Chg3d

5,463,679

2025-11-21 Close 5.68

RSI14 / RSI2 / RSI7

51.7 / 87.2 / 56.6

StochRSI K / D

78.0 / 66.8

MACD / Sig / Hist

-0.042 / -0.044 / 0.002

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.4 / 17.8

BBW

0.2318

ATR14_n

0.0584

CCI20

4.2

VolChg1d

-4,580.4%

ValChg1d

-4,463.4%

OBV

-17,031,090

OBV_Chg3d

1,179,906

2025-11-20 Close 5.56

RSI14 / RSI2 / RSI7

49.0 / 71.1 / 50.6

StochRSI K / D

64.9 / 59.1

MACD / Sig / Hist

-0.057 / -0.044 / -0.013

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.7 / 16.8

BBW

0.2376

ATR14_n

0.0599

CCI20

-12.1

VolChg1d

1,354.6%

ValChg1d

1,605.0%

OBV

-17,998,130

OBV_Chg3d

1,276,137

2025-11-19 Close 5.44

RSI14 / RSI2 / RSI7

46.2 / 22.6 / 43.8

StochRSI K / D

57.4 / 52.4

MACD / Sig / Hist

-0.063 / -0.041 / -0.022

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.1 / 16.3

BBW

0.2377

ATR14_n

0.0616

CCI20

-49.8

VolChg1d

4,779.7%

ValChg1d

4,618.4%

OBV

-19,782,473

OBV_Chg3d

-1,592,531

2025-11-18 Close 5.50

RSI14 / RSI2 / RSI7

47.4 / 38.9 / 46.5

StochRSI K / D

54.9 / 47.3

MACD / Sig / Hist

-0.058 / -0.036 / -0.022

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.1 / 18.5

BBW

0.2442

ATR14_n

0.0621

CCI20

-46.8

VolChg1d

-194.2%

ValChg1d

-176.3%

OBV

-18,210,996

OBV_Chg3d

1,238,555

2025-11-17 Close 5.49

RSI14 / RSI2 / RSI7

47.2 / 35.0 / 46.0

StochRSI K / D

45.0 / 43.6

MACD / Sig / Hist

-0.056 / -0.030 / -0.026

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.0 / 20.4

BBW

0.2563

ATR14_n

0.0637

CCI20

-40.0

VolChg1d

-1,391.6%

ValChg1d

-1,605.6%

OBV

-19,274,267

OBV_Chg3d

-949,053

2025-11-14 Close 5.63

RSI14 / RSI2 / RSI7

49.9 / 63.4 / 51.6

StochRSI K / D

41.9 / 42.3

MACD / Sig / Hist

-0.053 / -0.024 / -0.029

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.6 / 20.9

BBW

0.2645

ATR14_n

0.0635

CCI20

-30.1

VolChg1d

1,203.1%

ValChg1d

1,530.8%

OBV

-18,189,942

OBV_Chg3d

135,272