Vista Energy S.A.B. de C.V. (VIST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vista Energy S.A.B. de C.V.

VIST

NYSE

50.88

As of: 2025-12-05

-0.91 (-1.76%) vs. previous close

Market

NYSE

Latest Volume

1,129,717

Symbol

VIST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.5 · Positive momentum (RSI2 36.8, RSI7 56.6) Strong trend (ADX 31.1) Low volatility (~0.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.5 / 36.8 / 56.6

RSI 59.5 · Positive momentum (RSI2 36.8, RSI7 56.6)

StochRSI (K/D)

65.3 / 64.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.81 / 1.92 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 45 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

31.1 / 30.8

Strong trend (ADX 31.1)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

4.46%

Average daily range (as % of price)

CCI20

56.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -1.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.88	59.51	36.80	56.62	65.3	64.7	1.8137	1.9204	-0.1067	49.06	45.19	44.37	31.1	30.8	0.1172	0.0446	56.9	73.1%	-103.9%	36,496,707	-843,032
2025-12-04	51.79	63.17	55.95	63.61	70.4	54.1	1.8746	1.9471	-0.0725	48.86	45.00	44.26	30.7	28.5	0.1165	0.0429	73.8	-2,035.8%	-2,261.5%	37,626,424	1,162,998
2025-12-03	53.30	69.77	98.46	77.16	58.5	37.8	1.8325	1.9652	-0.1327	48.56	44.77	44.13	29.9	23.9	0.1088	0.0404	65.7	6,069.6%	7,133.6%	38,747,939	1,722,897
2025-12-02	49.99	61.59	90.77	61.93	33.4	22.9	1.5983	1.9984	-0.4001	48.06	44.48	43.98	29.3	19.7	0.0788	0.0411	16.3	5,603.4%	5,889.5%	37,339,739	836,769
2025-12-01	49.09	58.78	71.46	54.92	21.6	13.6	1.6132	2.0984	-0.4853	47.85	44.29	43.88	29.7	19.4	0.0767	0.0417	5.1	757.4%	742.1%	36,463,426	1,075,835
2025-11-28	49.16	59.09	77.79	55.60	13.8	6.4	1.7003	2.2197	-0.5194	47.72	44.13	43.79	30.6	21.6	0.0772	0.0431	4.1	-5,319.3%	-5,258.6%	37,025,042	694,502
2025-11-26	48.53	57.19	63.06	50.90	5.5	4.0	1.7797	2.3496	-0.5699	47.57	43.96	43.70	31.6	24.5	0.0831	0.0451	-5.9	1,828.6%	2,113.2%	36,502,970	172,430
2025-11-25	47.39	53.55	7.57	41.24	0.0	10.5	1.9192	2.4921	-0.5728	47.47	43.80	43.62	33.1	26.7	0.0832	0.0473	-18.5	3,738.1%	3,504.4%	35,387,591	-1,827,960
2025-11-24	48.21	56.77	16.47	46.93	6.7	23.0	2.1855	2.6353	-0.4498	47.48	43.68	43.56	35.0	27.7	0.0826	0.0471	-10.4	-2,244.4%	-2,244.4%	36,330,540	-1,935,435
2025-11-21	48.21	56.77	16.47	46.93	24.9	33.4	2.4101	2.7477	-0.3376	47.40	43.53	43.48	36.6	30.5	0.0854	0.0489	-5.7	-1,574.7%	-1,863.3%	36,330,540	-816,725
2025-11-20	49.92	63.65	42.52	59.51	37.5	33.8	2.6617	2.8321	-0.1704	47.32	43.37	43.40	38.2	33.8	0.1799	0.0468	22.8	-610.4%	-823.6%	37,215,551	1,032,659
2025-11-19	51.08	68.91	91.71	70.51	38.0	25.8	2.7700	2.8747	-0.1047	47.04	43.14	43.29	38.4	34.8	0.2377	0.0458	25.7	1,600.4%	1,865.2%	38,265,975	2,828,453
2025-11-18	49.94	66.38	80.79	65.07	26.0	20.0	2.7499	2.9009	-0.1510	46.62	42.88	43.16	39.0	37.9	0.3228	0.0467	23.9	2,938.2%	3,178.3%	37,147,265	2,849,555
2025-11-17	49.03	64.21	59.51	60.03	13.3	26.0	2.8002	2.9387	-0.1384	46.27	42.64	43.04	39.9	43.2	0.3934	0.0470	29.5	-3,460.6%	-3,435.2%	36,182,892	480,033
2025-11-14	48.84	63.76	54.21	58.97	20.6	45.6	2.9164	2.9733	-0.0568	45.98	42.42	42.94	40.3	47.1	0.4485	0.0487	32.6	-1,888.3%	-1,668.3%	35,437,522	-2,203,813

2025-12-05 Close 50.88

RSI14 / RSI2 / RSI7

59.5 / 36.8 / 56.6

StochRSI K / D

65.3 / 64.7

MACD / Sig / Hist

1.814 / 1.920 / -0.107

EMA20 / 60 / 120

49 / 45 / 44

ADX14 / ADX7

31.1 / 30.8

BBW

0.1172

ATR14_n

0.0446

CCI20

56.9

VolChg1d

73.1%

ValChg1d

-103.9%

OBV

36,496,707

OBV_Chg3d

-843,032

2025-12-04 Close 51.79

RSI14 / RSI2 / RSI7

63.2 / 56.0 / 63.6

StochRSI K / D

70.4 / 54.1

MACD / Sig / Hist

1.875 / 1.947 / -0.073

EMA20 / 60 / 120

49 / 45 / 44

ADX14 / ADX7

30.7 / 28.5

BBW

0.1165

ATR14_n

0.0429

CCI20

73.8

VolChg1d

-2,035.8%

ValChg1d

-2,261.5%

OBV

37,626,424

OBV_Chg3d

1,162,998

2025-12-03 Close 53.30

RSI14 / RSI2 / RSI7

69.8 / 98.5 / 77.2

StochRSI K / D

58.5 / 37.8

MACD / Sig / Hist

1.833 / 1.965 / -0.133

EMA20 / 60 / 120

49 / 45 / 44

ADX14 / ADX7

29.9 / 23.9

BBW

0.1088

ATR14_n

0.0404

CCI20

65.7

VolChg1d

6,069.6%

ValChg1d

7,133.6%

OBV

38,747,939

OBV_Chg3d

1,722,897

2025-12-02 Close 49.99

RSI14 / RSI2 / RSI7

61.6 / 90.8 / 61.9

StochRSI K / D

33.4 / 22.9

MACD / Sig / Hist

1.598 / 1.998 / -0.400

EMA20 / 60 / 120

48 / 44 / 44

ADX14 / ADX7

29.3 / 19.7

BBW

0.0788

ATR14_n

0.0411

CCI20

16.3

VolChg1d

5,603.4%

ValChg1d

5,889.5%

OBV

37,339,739

OBV_Chg3d

836,769

2025-12-01 Close 49.09

RSI14 / RSI2 / RSI7

58.8 / 71.5 / 54.9

StochRSI K / D

21.6 / 13.6

MACD / Sig / Hist

1.613 / 2.098 / -0.485

EMA20 / 60 / 120

48 / 44 / 44

ADX14 / ADX7

29.7 / 19.4

BBW

0.0767

ATR14_n

0.0417

CCI20

5.1

VolChg1d

757.4%

ValChg1d

742.1%

OBV

36,463,426

OBV_Chg3d

1,075,835

2025-11-28 Close 49.16

RSI14 / RSI2 / RSI7

59.1 / 77.8 / 55.6

StochRSI K / D

13.8 / 6.4

MACD / Sig / Hist

1.700 / 2.220 / -0.519

EMA20 / 60 / 120

48 / 44 / 44

ADX14 / ADX7

30.6 / 21.6

BBW

0.0772

ATR14_n

0.0431

CCI20

4.1

VolChg1d

-5,319.3%

ValChg1d

-5,258.6%

OBV

37,025,042

OBV_Chg3d

694,502

2025-11-26 Close 48.53

RSI14 / RSI2 / RSI7

57.2 / 63.1 / 50.9

StochRSI K / D

5.5 / 4.0

MACD / Sig / Hist

1.780 / 2.350 / -0.570

EMA20 / 60 / 120

48 / 44 / 44

ADX14 / ADX7

31.6 / 24.5

BBW

0.0831

ATR14_n

0.0451

CCI20

-5.9

VolChg1d

1,828.6%

ValChg1d

2,113.2%

OBV

36,502,970

OBV_Chg3d

172,430

2025-11-25 Close 47.39

RSI14 / RSI2 / RSI7

53.6 / 7.6 / 41.2

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

1.919 / 2.492 / -0.573

EMA20 / 60 / 120

47 / 44 / 44

ADX14 / ADX7

33.1 / 26.7

BBW

0.0832

ATR14_n

0.0473

CCI20

-18.5

VolChg1d

3,738.1%

ValChg1d

3,504.4%

OBV

35,387,591

OBV_Chg3d

-1,827,960

2025-11-24 Close 48.21

RSI14 / RSI2 / RSI7

56.8 / 16.5 / 46.9

StochRSI K / D

6.7 / 23.0

MACD / Sig / Hist

2.186 / 2.635 / -0.450

EMA20 / 60 / 120

47 / 44 / 44

ADX14 / ADX7

35.0 / 27.7

BBW

0.0826

ATR14_n

0.0471

CCI20

-10.4

VolChg1d

-2,244.4%

ValChg1d

-2,244.4%

OBV

36,330,540

OBV_Chg3d

-1,935,435

2025-11-21 Close 48.21

RSI14 / RSI2 / RSI7

56.8 / 16.5 / 46.9

StochRSI K / D

24.9 / 33.4

MACD / Sig / Hist

2.410 / 2.748 / -0.338

EMA20 / 60 / 120

47 / 44 / 43

ADX14 / ADX7

36.6 / 30.5

BBW

0.0854

ATR14_n

0.0489

CCI20

-5.7

VolChg1d

-1,574.7%

ValChg1d

-1,863.3%

OBV

36,330,540

OBV_Chg3d

-816,725

2025-11-20 Close 49.92

RSI14 / RSI2 / RSI7

63.7 / 42.5 / 59.5

StochRSI K / D

37.5 / 33.8

MACD / Sig / Hist

2.662 / 2.832 / -0.170

EMA20 / 60 / 120

47 / 43 / 43

ADX14 / ADX7

38.2 / 33.8

BBW

0.1799

ATR14_n

0.0468

CCI20

22.8

VolChg1d

-610.4%

ValChg1d

-823.6%

OBV

37,215,551

OBV_Chg3d

1,032,659

2025-11-19 Close 51.08

RSI14 / RSI2 / RSI7

68.9 / 91.7 / 70.5

StochRSI K / D

38.0 / 25.8

MACD / Sig / Hist

2.770 / 2.875 / -0.105

EMA20 / 60 / 120

47 / 43 / 43

ADX14 / ADX7

38.4 / 34.8

BBW

0.2377

ATR14_n

0.0458

CCI20

25.7

VolChg1d

1,600.4%

ValChg1d

1,865.2%

OBV

38,265,975

OBV_Chg3d

2,828,453

2025-11-18 Close 49.94

RSI14 / RSI2 / RSI7

66.4 / 80.8 / 65.1

StochRSI K / D

26.0 / 20.0

MACD / Sig / Hist

2.750 / 2.901 / -0.151

EMA20 / 60 / 120

47 / 43 / 43

ADX14 / ADX7

39.0 / 37.9

BBW

0.3228

ATR14_n

0.0467

CCI20

23.9

VolChg1d

2,938.2%

ValChg1d

3,178.3%

OBV

37,147,265

OBV_Chg3d

2,849,555

2025-11-17 Close 49.03

RSI14 / RSI2 / RSI7

64.2 / 59.5 / 60.0

StochRSI K / D

13.3 / 26.0

MACD / Sig / Hist

2.800 / 2.939 / -0.138

EMA20 / 60 / 120

46 / 43 / 43

ADX14 / ADX7

39.9 / 43.2

BBW

0.3934

ATR14_n

0.0470

CCI20

29.5

VolChg1d

-3,460.6%

ValChg1d

-3,435.2%

OBV

36,182,892

OBV_Chg3d

480,033

2025-11-14 Close 48.84

RSI14 / RSI2 / RSI7

63.8 / 54.2 / 59.0

StochRSI K / D

20.6 / 45.6

MACD / Sig / Hist

2.916 / 2.973 / -0.057

EMA20 / 60 / 120

46 / 42 / 43

ADX14 / ADX7

40.3 / 47.1

BBW

0.4485

ATR14_n

0.0487

CCI20

32.6

VolChg1d

-1,888.3%

ValChg1d

-1,668.3%

OBV

35,437,522

OBV_Chg3d

-2,203,813