Invesco Advantage Municipal Income Trust II (VKI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Advantage Municipal Income Trust II

VKI

AMEX

8.79

As of: 2025-12-05

+0.03 (+0.34%) vs. previous close

Market

AMEX

Latest Volume

186,930

Symbol

VKI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 91.6, RSI7 53.2) Weak / range-bound trend (ADX 20.2) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 91.6 / 53.2

RSI 47.8 · Neutral (RSI2 91.6, RSI7 53.2)

StochRSI (K/D)

43.3 / 24.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 33.4

Weak / range-bound trend (ADX 20.2)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

1.04%

Average daily range (as % of price)

CCI20

-33.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

23.8%

Down days

Pattern count: 21 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.79	47.76	91.55	53.18	43.3	24.5	-0.0440	-0.0319	-0.0121	8.80	8.77	8.68	20.2	33.4	0.0609	0.0104	-33.6	3,171.0%	3,216.2%	2,977,273	533,262
2025-12-04	8.76	44.92	86.01	47.72	22.2	12.7	-0.0496	-0.0289	-0.0208	8.80	8.77	8.67	21.3	36.3	0.0615	0.0105	-62.0	-3,056.7%	-3,012.9%	2,790,343	493,860
2025-12-03	8.71	39.31	64.87	36.00	8.1	8.9	-0.0530	-0.0237	-0.0293	8.81	8.77	8.67	22.6	41.6	0.0612	0.0106	-87.1	3,855.5%	3,923.6%	2,648,418	-55,113
2025-12-02	8.66	34.50	15.35	24.81	7.7	11.8	-0.0510	-0.0163	-0.0347	8.82	8.77	8.67	23.4	45.3	0.0598	0.0107	-122.4	-6,375.7%	-6,374.7%	2,444,011	-127,414
2025-12-01	8.66	34.23	11.85	24.17	11.0	14.8	-0.0433	-0.0077	-0.0357	8.84	8.78	8.67	23.1	43.2	0.0555	0.0110	-127.8	20,812.2%	20,495.3%	2,296,483	-460,674
2025-11-28	8.75	40.02	52.74	33.28	16.8	15.3	-0.0327	0.0012	-0.0339	8.85	8.78	8.67	22.9	41.0	0.0511	0.0106	-98.6	-2,887.3%	-2,871.0%	2,703,531	-53,626
2025-11-26	8.73	37.85	23.38	28.12	16.7	11.8	-0.0278	0.0097	-0.0375	8.86	8.78	8.67	23.6	41.3	0.0484	0.0107	-104.3	-1,593.4%	-1,622.2%	2,571,425	41,358
2025-11-25	8.76	39.86	43.79	31.22	12.5	6.2	-0.0190	0.0191	-0.0381	8.88	8.78	8.67	24.8	43.0	0.0444	0.0107	-106.4	-271.0%	-271.0%	2,757,157	94,685
2025-11-24	8.76	39.86	43.79	31.22	6.2	2.1	-0.0107	0.0286	-0.0393	8.89	8.78	8.67	26.0	44.9	0.0409	0.0107	-124.9	7,151.2%	7,269.5%	2,757,157	-87,672
2025-11-21	8.70	33.81	0.26	17.90	0.0	0.0	0.0001	0.0384	-0.0383	8.90	8.79	8.67	26.8	44.2	0.0371	0.0109	-147.0	-2,739.2%	-2,829.9%	2,530,067	-445,806
2025-11-20	8.81	40.80	0.91	25.73	0.0	1.5	0.0200	0.0480	-0.0280	8.93	8.79	8.67	27.7	43.4	0.0284	0.0106	-105.5	3,915.7%	3,868.5%	2,662,472	-408,017
2025-11-19	8.84	43.06	1.37	28.67	0.0	5.8	0.0339	0.0550	-0.0211	8.94	8.79	8.66	29.4	44.6	0.0256	0.0105	-89.7	3,850.1%	3,725.9%	2,844,829	-285,563
2025-11-18	8.92	49.89	4.10	38.76	4.6	14.1	0.0481	0.0603	-0.0122	8.95	8.79	8.66	31.6	46.8	0.0247	0.0100	-21.6	5,794.9%	5,706.8%	2,975,873	-219,399
2025-11-17	8.97	54.94	10.94	47.77	12.9	28.1	0.0574	0.0633	-0.0059	8.95	8.78	8.66	31.9	52.1	0.0247	0.0101	24.4	-767.1%	-808.1%	3,070,489	-212,438
2025-11-14	9.01	59.42	32.90	56.83	24.8	38.9	0.0634	0.0648	-0.0014	8.95	8.78	8.65	31.0	52.1	0.0271	0.0102	64.0	-2,598.3%	-2,606.5%	3,130,392	-301,034

2025-12-05 Close 8.79

RSI14 / RSI2 / RSI7

47.8 / 91.6 / 53.2

StochRSI K / D

43.3 / 24.5

MACD / Sig / Hist

-0.044 / -0.032 / -0.012

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.2 / 33.4

BBW

0.0609

ATR14_n

0.0104

CCI20

-33.6

VolChg1d

3,171.0%

ValChg1d

3,216.2%

OBV

2,977,273

OBV_Chg3d

533,262

2025-12-04 Close 8.76

RSI14 / RSI2 / RSI7

44.9 / 86.0 / 47.7

StochRSI K / D

22.2 / 12.7

MACD / Sig / Hist

-0.050 / -0.029 / -0.021

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.3 / 36.3

BBW

0.0615

ATR14_n

0.0105

CCI20

-62.0

VolChg1d

-3,056.7%

ValChg1d

-3,012.9%

OBV

2,790,343

OBV_Chg3d

493,860

2025-12-03 Close 8.71

RSI14 / RSI2 / RSI7

39.3 / 64.9 / 36.0

StochRSI K / D

8.1 / 8.9

MACD / Sig / Hist

-0.053 / -0.024 / -0.029

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.6 / 41.6

BBW

0.0612

ATR14_n

0.0106

CCI20

-87.1

VolChg1d

3,855.5%

ValChg1d

3,923.6%

OBV

2,648,418

OBV_Chg3d

-55,113

2025-12-02 Close 8.66

RSI14 / RSI2 / RSI7

34.5 / 15.4 / 24.8

StochRSI K / D

7.7 / 11.8

MACD / Sig / Hist

-0.051 / -0.016 / -0.035

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.4 / 45.3

BBW

0.0598

ATR14_n

0.0107

CCI20

-122.4

VolChg1d

-6,375.7%

ValChg1d

-6,374.7%

OBV

2,444,011

OBV_Chg3d

-127,414

2025-12-01 Close 8.66

RSI14 / RSI2 / RSI7

34.2 / 11.9 / 24.2

StochRSI K / D

11.0 / 14.8

MACD / Sig / Hist

-0.043 / -0.008 / -0.036

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.1 / 43.2

BBW

0.0555

ATR14_n

0.0110

CCI20

-127.8

VolChg1d

20,812.2%

ValChg1d

20,495.3%

OBV

2,296,483

OBV_Chg3d

-460,674

2025-11-28 Close 8.75

RSI14 / RSI2 / RSI7

40.0 / 52.7 / 33.3

StochRSI K / D

16.8 / 15.3

MACD / Sig / Hist

-0.033 / 0.001 / -0.034

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.9 / 41.0

BBW

0.0511

ATR14_n

0.0106

CCI20

-98.6

VolChg1d

-2,887.3%

ValChg1d

-2,871.0%

OBV

2,703,531

OBV_Chg3d

-53,626

2025-11-26 Close 8.73

RSI14 / RSI2 / RSI7

37.9 / 23.4 / 28.1

StochRSI K / D

16.7 / 11.8

MACD / Sig / Hist

-0.028 / 0.010 / -0.038

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.6 / 41.3

BBW

0.0484

ATR14_n

0.0107

CCI20

-104.3

VolChg1d

-1,593.4%

ValChg1d

-1,622.2%

OBV

2,571,425

OBV_Chg3d

41,358

2025-11-25 Close 8.76

RSI14 / RSI2 / RSI7

39.9 / 43.8 / 31.2

StochRSI K / D

12.5 / 6.2

MACD / Sig / Hist

-0.019 / 0.019 / -0.038

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.8 / 43.0

BBW

0.0444

ATR14_n

0.0107

CCI20

-106.4

VolChg1d

-271.0%

ValChg1d

-271.0%

OBV

2,757,157

OBV_Chg3d

94,685

2025-11-24 Close 8.76

RSI14 / RSI2 / RSI7

39.9 / 43.8 / 31.2

StochRSI K / D

6.2 / 2.1

MACD / Sig / Hist

-0.011 / 0.029 / -0.039

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.0 / 44.9

BBW

0.0409

ATR14_n

0.0107

CCI20

-124.9

VolChg1d

7,151.2%

ValChg1d

7,269.5%

OBV

2,757,157

OBV_Chg3d

-87,672

2025-11-21 Close 8.70

RSI14 / RSI2 / RSI7

33.8 / 0.3 / 17.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.000 / 0.038 / -0.038

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.8 / 44.2

BBW

0.0371

ATR14_n

0.0109

CCI20

-147.0

VolChg1d

-2,739.2%

ValChg1d

-2,829.9%

OBV

2,530,067

OBV_Chg3d

-445,806

2025-11-20 Close 8.81

RSI14 / RSI2 / RSI7

40.8 / 0.9 / 25.7

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

0.020 / 0.048 / -0.028

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

27.7 / 43.4

BBW

0.0284

ATR14_n

0.0106

CCI20

-105.5

VolChg1d

3,915.7%

ValChg1d

3,868.5%

OBV

2,662,472

OBV_Chg3d

-408,017

2025-11-19 Close 8.84

RSI14 / RSI2 / RSI7

43.1 / 1.4 / 28.7

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

0.034 / 0.055 / -0.021

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

29.4 / 44.6

BBW

0.0256

ATR14_n

0.0105

CCI20

-89.7

VolChg1d

3,850.1%

ValChg1d

3,725.9%

OBV

2,844,829

OBV_Chg3d

-285,563

2025-11-18 Close 8.92

RSI14 / RSI2 / RSI7

49.9 / 4.1 / 38.8

StochRSI K / D

4.6 / 14.1

MACD / Sig / Hist

0.048 / 0.060 / -0.012

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

31.6 / 46.8

BBW

0.0247

ATR14_n

0.0100

CCI20

-21.6

VolChg1d

5,794.9%

ValChg1d

5,706.8%

OBV

2,975,873

OBV_Chg3d

-219,399

2025-11-17 Close 8.97

RSI14 / RSI2 / RSI7

54.9 / 10.9 / 47.8

StochRSI K / D

12.9 / 28.1

MACD / Sig / Hist

0.057 / 0.063 / -0.006

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

31.9 / 52.1

BBW

0.0247

ATR14_n

0.0101

CCI20

24.4

VolChg1d

-767.1%

ValChg1d

-808.1%

OBV

3,070,489

OBV_Chg3d

-212,438

2025-11-14 Close 9.01

RSI14 / RSI2 / RSI7

59.4 / 32.9 / 56.8

StochRSI K / D

24.8 / 38.9

MACD / Sig / Hist

0.063 / 0.065 / -0.001

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

31.0 / 52.1

BBW

0.0271

ATR14_n

0.0102

CCI20

64.0

VolChg1d

-2,598.3%

ValChg1d

-2,606.5%

OBV

3,130,392

OBV_Chg3d

-301,034