Invesco Municipal Trust (VKQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Municipal Trust

VKQ

NYSE

9.63

As of: 2025-12-05

-0.04 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

200,190

Symbol

VKQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 54.2, RSI7 56.6) Strong trend (ADX 28.2) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 54.2 / 56.6

RSI 51.4 · Neutral (RSI2 54.2, RSI7 56.6)

StochRSI (K/D)

84.4 / 71.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 37.0

Strong trend (ADX 28.2)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

0.75%

Average daily range (as % of price)

CCI20

26.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.63	51.41	54.15	56.56	84.4	71.6	-0.0168	-0.0238	0.0070	9.61	9.58	9.51	28.2	37.0	0.0348	0.0075	26.4	-1,939.8%	-1,973.1%	-12,174,028	223,186
2025-12-04	9.67	55.57	95.60	66.46	76.3	58.3	-0.0214	-0.0256	0.0042	9.61	9.58	9.51	29.7	41.1	0.0363	0.0077	20.9	4,191.8%	4,310.2%	-11,973,838	581,453
2025-12-03	9.59	47.72	81.26	52.09	54.0	45.4	-0.0309	-0.0266	-0.0043	9.60	9.57	9.51	31.3	45.7	0.0360	0.0076	-25.5	1,071.1%	1,094.2%	-12,222,206	68,552
2025-12-02	9.57	45.48	68.36	47.25	44.7	41.0	-0.0345	-0.0255	-0.0090	9.60	9.57	9.51	32.2	52.4	0.0372	0.0076	-71.6	-4,024.3%	-4,005.5%	-12,397,214	30,404
2025-12-01	9.54	42.02	34.53	39.37	37.6	35.3	-0.0365	-0.0233	-0.0132	9.61	9.57	9.51	31.6	53.6	0.0372	0.0076	-104.1	9,328.7%	9,268.1%	-12,555,291	-268,722
2025-11-28	9.57	44.65	74.17	45.15	40.7	28.1	-0.0356	-0.0200	-0.0156	9.61	9.57	9.51	30.5	52.9	0.0379	0.0075	-84.4	-297.0%	-276.7%	-12,290,758	214,279
2025-11-26	9.55	42.42	58.16	40.13	27.6	15.2	-0.0368	-0.0161	-0.0208	9.62	9.58	9.51	30.0	54.4	0.0380	0.0077	-104.3	-3,543.7%	-3,557.2%	-12,427,618	311,660
2025-11-25	9.57	44.07	84.28	43.54	16.0	6.0	-0.0359	-0.0109	-0.0250	9.62	9.58	9.50	29.4	56.2	0.0372	0.0078	-126.3	-673.4%	-604.6%	-12,286,569	236,645
2025-11-24	9.50	35.98	26.55	24.17	1.9	0.6	-0.0362	-0.0046	-0.0316	9.63	9.58	9.50	28.5	57.0	0.0373	0.0079	-190.4	841.3%	852.7%	-12,505,037	-125,308
2025-11-21	9.49	34.73	0.43	20.84	0.0	0.5	-0.0290	0.0033	-0.0323	9.64	9.58	9.50	26.4	52.5	0.0346	0.0082	-252.6	5,058.3%	5,042.5%	-12,739,278	-486,890
2025-11-20	9.50	35.37	0.52	21.65	0.0	4.7	-0.0183	0.0113	-0.0297	9.66	9.58	9.50	24.1	47.3	0.0298	0.0080	-241.7	1,267.8%	1,220.5%	-12,523,214	-413,617
2025-11-19	9.54	37.98	0.92	25.00	1.4	13.5	-0.0054	0.0188	-0.0242	9.68	9.58	9.50	22.2	42.1	0.0236	0.0077	-231.5	-1,082.0%	-1,147.0%	-12,379,729	-429,320
2025-11-18	9.61	43.15	2.77	32.56	12.6	26.8	0.0070	0.0248	-0.0178	9.69	9.59	9.50	20.7	37.0	0.0180	0.0076	-156.5	-1,030.0%	-1,058.0%	-12,252,388	-416,507
2025-11-17	9.64	45.62	4.85	36.62	26.4	39.9	0.0157	0.0293	-0.0136	9.70	9.59	9.50	19.8	33.0	0.0153	0.0076	-149.8	3,899.5%	3,813.5%	-12,109,597	-344,809
2025-11-14	9.70	51.06	19.60	46.60	41.4	49.1	0.0234	0.0327	-0.0093	9.71	9.58	9.50	18.9	28.3	0.0136	0.0074	-18.0	6,109.6%	6,084.7%	-11,950,409	-248,675

2025-12-05 Close 9.63

RSI14 / RSI2 / RSI7

51.4 / 54.2 / 56.6

StochRSI K / D

84.4 / 71.6

MACD / Sig / Hist

-0.017 / -0.024 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.2 / 37.0

BBW

0.0348

ATR14_n

0.0075

CCI20

26.4

VolChg1d

-1,939.8%

ValChg1d

-1,973.1%

OBV

-12,174,028

OBV_Chg3d

223,186

2025-12-04 Close 9.67

RSI14 / RSI2 / RSI7

55.6 / 95.6 / 66.5

StochRSI K / D

76.3 / 58.3

MACD / Sig / Hist

-0.021 / -0.026 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.7 / 41.1

BBW

0.0363

ATR14_n

0.0077

CCI20

20.9

VolChg1d

4,191.8%

ValChg1d

4,310.2%

OBV

-11,973,838

OBV_Chg3d

581,453

2025-12-03 Close 9.59

RSI14 / RSI2 / RSI7

47.7 / 81.3 / 52.1

StochRSI K / D

54.0 / 45.4

MACD / Sig / Hist

-0.031 / -0.027 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.3 / 45.7

BBW

0.0360

ATR14_n

0.0076

CCI20

-25.5

VolChg1d

1,071.1%

ValChg1d

1,094.2%

OBV

-12,222,206

OBV_Chg3d

68,552

2025-12-02 Close 9.57

RSI14 / RSI2 / RSI7

45.5 / 68.4 / 47.3

StochRSI K / D

44.7 / 41.0

MACD / Sig / Hist

-0.035 / -0.026 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.2 / 52.4

BBW

0.0372

ATR14_n

0.0076

CCI20

-71.6

VolChg1d

-4,024.3%

ValChg1d

-4,005.5%

OBV

-12,397,214

OBV_Chg3d

30,404

2025-12-01 Close 9.54

RSI14 / RSI2 / RSI7

42.0 / 34.5 / 39.4

StochRSI K / D

37.6 / 35.3

MACD / Sig / Hist

-0.037 / -0.023 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.6 / 53.6

BBW

0.0372

ATR14_n

0.0076

CCI20

-104.1

VolChg1d

9,328.7%

ValChg1d

9,268.1%

OBV

-12,555,291

OBV_Chg3d

-268,722

2025-11-28 Close 9.57

RSI14 / RSI2 / RSI7

44.7 / 74.2 / 45.2

StochRSI K / D

40.7 / 28.1

MACD / Sig / Hist

-0.036 / -0.020 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.5 / 52.9

BBW

0.0379

ATR14_n

0.0075

CCI20

-84.4

VolChg1d

-297.0%

ValChg1d

-276.7%

OBV

-12,290,758

OBV_Chg3d

214,279

2025-11-26 Close 9.55

RSI14 / RSI2 / RSI7

42.4 / 58.2 / 40.1

StochRSI K / D

27.6 / 15.2

MACD / Sig / Hist

-0.037 / -0.016 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.0 / 54.4

BBW

0.0380

ATR14_n

0.0077

CCI20

-104.3

VolChg1d

-3,543.7%

ValChg1d

-3,557.2%

OBV

-12,427,618

OBV_Chg3d

311,660

2025-11-25 Close 9.57

RSI14 / RSI2 / RSI7

44.1 / 84.3 / 43.5

StochRSI K / D

16.0 / 6.0

MACD / Sig / Hist

-0.036 / -0.011 / -0.025

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.4 / 56.2

BBW

0.0372

ATR14_n

0.0078

CCI20

-126.3

VolChg1d

-673.4%

ValChg1d

-604.6%

OBV

-12,286,569

OBV_Chg3d

236,645

2025-11-24 Close 9.50

RSI14 / RSI2 / RSI7

36.0 / 26.6 / 24.2

StochRSI K / D

1.9 / 0.6

MACD / Sig / Hist

-0.036 / -0.005 / -0.032

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.5 / 57.0

BBW

0.0373

ATR14_n

0.0079

CCI20

-190.4

VolChg1d

841.3%

ValChg1d

852.7%

OBV

-12,505,037

OBV_Chg3d

-125,308

2025-11-21 Close 9.49

RSI14 / RSI2 / RSI7

34.7 / 0.4 / 20.8

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.029 / 0.003 / -0.032

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.4 / 52.5

BBW

0.0346

ATR14_n

0.0082

CCI20

-252.6

VolChg1d

5,058.3%

ValChg1d

5,042.5%

OBV

-12,739,278

OBV_Chg3d

-486,890

2025-11-20 Close 9.50

RSI14 / RSI2 / RSI7

35.4 / 0.5 / 21.7

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-0.018 / 0.011 / -0.030

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.1 / 47.3

BBW

0.0298

ATR14_n

0.0080

CCI20

-241.7

VolChg1d

1,267.8%

ValChg1d

1,220.5%

OBV

-12,523,214

OBV_Chg3d

-413,617

2025-11-19 Close 9.54

RSI14 / RSI2 / RSI7

38.0 / 0.9 / 25.0

StochRSI K / D

1.4 / 13.5

MACD / Sig / Hist

-0.005 / 0.019 / -0.024

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.2 / 42.1

BBW

0.0236

ATR14_n

0.0077

CCI20

-231.5

VolChg1d

-1,082.0%

ValChg1d

-1,147.0%

OBV

-12,379,729

OBV_Chg3d

-429,320

2025-11-18 Close 9.61

RSI14 / RSI2 / RSI7

43.2 / 2.8 / 32.6

StochRSI K / D

12.6 / 26.8

MACD / Sig / Hist

0.007 / 0.025 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.7 / 37.0

BBW

0.0180

ATR14_n

0.0076

CCI20

-156.5

VolChg1d

-1,030.0%

ValChg1d

-1,058.0%

OBV

-12,252,388

OBV_Chg3d

-416,507

2025-11-17 Close 9.64

RSI14 / RSI2 / RSI7

45.6 / 4.9 / 36.6

StochRSI K / D

26.4 / 39.9

MACD / Sig / Hist

0.016 / 0.029 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.8 / 33.0

BBW

0.0153

ATR14_n

0.0076

CCI20

-149.8

VolChg1d

3,899.5%

ValChg1d

3,813.5%

OBV

-12,109,597

OBV_Chg3d

-344,809

2025-11-14 Close 9.70

RSI14 / RSI2 / RSI7

51.1 / 19.6 / 46.6

StochRSI K / D

41.4 / 49.1

MACD / Sig / Hist

0.023 / 0.033 / -0.009

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

18.9 / 28.3

BBW

0.0136

ATR14_n

0.0074

CCI20

-18.0

VolChg1d

6,109.6%

ValChg1d

6,084.7%

OBV

-11,950,409

OBV_Chg3d

-248,675