Viking Therapeutics, Inc (VKTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viking Therapeutics, Inc

VKTX

NASDAQ

38.55

As of: 2025-12-05

-0.31 (-0.80%) vs. previous close

Market

NASDAQ

Latest Volume

2,745,898

Symbol

VKTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 80, RSI7 63.6) Uptrend (ADX 18) Low volatility (~0.6%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 80.0 / 63.6

RSI 58.3 · Positive momentum (RSI2 80, RSI7 63.6)

StochRSI (K/D)

71.6 / 41.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.48 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 24.9

Uptrend (ADX 18)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

6.03%

Average daily range (as % of price)

CCI20

59.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +1.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.55	58.30	79.95	63.57	71.6	41.6	0.4765	0.4800	-0.0035	36.32	34.24	32.93	18.0	24.9	0.2256	0.0603	59.3	-3,976.5%	-4,024.5%	367,515,936	4,572,849
2025-12-04	38.86	59.41	90.40	65.89	40.7	22.7	0.3085	0.4809	-0.1724	36.08	34.09	32.83	17.9	23.6	0.2226	0.0615	35.8	6,516.1%	8,125.2%	370,261,834	5,106,276
2025-12-03	35.41	49.45	64.82	47.65	12.5	17.6	0.0580	0.5240	-0.4660	35.79	33.93	32.73	17.7	21.9	0.2180	0.0615	-53.5	2,475.3%	3,038.6%	365,703,204	-1,785,771
2025-12-02	33.88	43.77	14.11	34.29	14.9	23.6	0.0887	0.6405	-0.5518	35.83	33.88	32.69	18.5	22.0	0.2218	0.0645	-76.5	-518.3%	-702.2%	362,943,087	-3,358,858
2025-12-01	34.55	45.86	20.61	37.92	25.5	25.0	0.2823	0.7784	-0.4961	36.04	33.88	32.67	19.1	20.4	0.2105	0.0647	-57.4	9,657.6%	8,450.7%	365,155,558	1,314,886
2025-11-28	36.81	53.96	92.89	54.66	30.3	19.3	0.4572	0.9025	-0.4453	36.19	33.86	32.63	20.0	19.7	0.2035	0.0604	-12.7	-5,177.2%	-5,105.4%	367,488,975	5,883,114
2025-11-26	36.27	52.08	87.76	50.15	19.1	9.9	0.4436	1.0138	-0.5702	36.13	33.76	32.56	21.1	23.0	0.2048	0.0644	-27.7	1,013.3%	1,264.9%	366,301,945	7,287,596
2025-11-25	35.46	49.20	73.36	42.85	8.5	3.6	0.4748	1.1563	-0.6815	36.11	33.67	32.50	22.5	26.1	0.2090	0.0685	-62.3	-1,376.4%	-1,174.8%	363,840,672	1,974,084
2025-11-24	34.65	46.19	35.26	34.64	2.1	2.3	0.5902	1.3267	-0.7366	36.18	33.61	32.45	23.9	26.4	0.2118	0.0709	-77.1	-914.1%	-810.7%	361,605,861	-4,012,246
2025-11-21	34.26	44.73	1.26	30.52	0.0	6.1	0.8113	1.5109	-0.6996	36.34	33.58	32.41	25.0	24.4	0.2052	0.0738	-85.6	-2,397.1%	-2,399.3%	359,014,349	-11,226,445
2025-11-20	34.27	44.76	1.27	30.56	4.7	16.4	1.1215	1.6858	-0.5643	36.56	33.56	32.38	26.1	22.1	0.2039	0.0749	-51.8	-1,884.6%	-2,283.1%	361,866,588	-11,867,921
2025-11-19	36.04	50.09	3.17	38.71	13.7	29.0	1.5000	1.8268	-0.3268	36.80	33.53	32.35	28.0	21.4	0.2070	0.0699	-15.0	3,231.4%	2,628.7%	365,618,107	-11,867,421
2025-11-18	37.76	56.12	11.68	49.75	30.8	46.8	1.7812	1.9085	-0.1273	36.88	33.45	32.29	29.6	22.8	0.2467	0.0663	21.3	-686.0%	-798.1%	370,240,794	-3,812,429
2025-11-17	38.22	57.85	18.20	53.24	42.6	64.3	1.9390	1.9404	-0.0014	36.79	33.30	32.20	30.6	25.8	0.2632	0.0672	36.3	928.6%	679.9%	373,734,509	-4,145,277
2025-11-14	39.11	61.24	39.59	60.23	67.0	79.2	2.0654	1.9407	0.1247	36.64	33.13	32.10	31.6	28.8	0.2698	0.0663	63.9	-1,030.3%	-1,005.0%	377,485,528	5,276,713

2025-12-05 Close 38.55

RSI14 / RSI2 / RSI7

58.3 / 80.0 / 63.6

StochRSI K / D

71.6 / 41.6

MACD / Sig / Hist

0.477 / 0.480 / -0.004

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

18.0 / 24.9

BBW

0.2256

ATR14_n

0.0603

CCI20

59.3

VolChg1d

-3,976.5%

ValChg1d

-4,024.5%

OBV

367,515,936

OBV_Chg3d

4,572,849

2025-12-04 Close 38.86

RSI14 / RSI2 / RSI7

59.4 / 90.4 / 65.9

StochRSI K / D

40.7 / 22.7

MACD / Sig / Hist

0.309 / 0.481 / -0.172

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

17.9 / 23.6

BBW

0.2226

ATR14_n

0.0615

CCI20

35.8

VolChg1d

6,516.1%

ValChg1d

8,125.2%

OBV

370,261,834

OBV_Chg3d

5,106,276

2025-12-03 Close 35.41

RSI14 / RSI2 / RSI7

49.5 / 64.8 / 47.7

StochRSI K / D

12.5 / 17.6

MACD / Sig / Hist

0.058 / 0.524 / -0.466

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

17.7 / 21.9

BBW

0.2180

ATR14_n

0.0615

CCI20

-53.5

VolChg1d

2,475.3%

ValChg1d

3,038.6%

OBV

365,703,204

OBV_Chg3d

-1,785,771

2025-12-02 Close 33.88

RSI14 / RSI2 / RSI7

43.8 / 14.1 / 34.3

StochRSI K / D

14.9 / 23.6

MACD / Sig / Hist

0.089 / 0.641 / -0.552

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

18.5 / 22.0

BBW

0.2218

ATR14_n

0.0645

CCI20

-76.5

VolChg1d

-518.3%

ValChg1d

-702.2%

OBV

362,943,087

OBV_Chg3d

-3,358,858

2025-12-01 Close 34.55

RSI14 / RSI2 / RSI7

45.9 / 20.6 / 37.9

StochRSI K / D

25.5 / 25.0

MACD / Sig / Hist

0.282 / 0.778 / -0.496

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

19.1 / 20.4

BBW

0.2105

ATR14_n

0.0647

CCI20

-57.4

VolChg1d

9,657.6%

ValChg1d

8,450.7%

OBV

365,155,558

OBV_Chg3d

1,314,886

2025-11-28 Close 36.81

RSI14 / RSI2 / RSI7

54.0 / 92.9 / 54.7

StochRSI K / D

30.3 / 19.3

MACD / Sig / Hist

0.457 / 0.903 / -0.445

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

20.0 / 19.7

BBW

0.2035

ATR14_n

0.0604

CCI20

-12.7

VolChg1d

-5,177.2%

ValChg1d

-5,105.4%

OBV

367,488,975

OBV_Chg3d

5,883,114

2025-11-26 Close 36.27

RSI14 / RSI2 / RSI7

52.1 / 87.8 / 50.2

StochRSI K / D

19.1 / 9.9

MACD / Sig / Hist

0.444 / 1.014 / -0.570

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

21.1 / 23.0

BBW

0.2048

ATR14_n

0.0644

CCI20

-27.7

VolChg1d

1,013.3%

ValChg1d

1,264.9%

OBV

366,301,945

OBV_Chg3d

7,287,596

2025-11-25 Close 35.46

RSI14 / RSI2 / RSI7

49.2 / 73.4 / 42.9

StochRSI K / D

8.5 / 3.6

MACD / Sig / Hist

0.475 / 1.156 / -0.682

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

22.5 / 26.1

BBW

0.2090

ATR14_n

0.0685

CCI20

-62.3

VolChg1d

-1,376.4%

ValChg1d

-1,174.8%

OBV

363,840,672

OBV_Chg3d

1,974,084

2025-11-24 Close 34.65

RSI14 / RSI2 / RSI7

46.2 / 35.3 / 34.6

StochRSI K / D

2.1 / 2.3

MACD / Sig / Hist

0.590 / 1.327 / -0.737

EMA20 / 60 / 120

36 / 34 / 32

ADX14 / ADX7

23.9 / 26.4

BBW

0.2118

ATR14_n

0.0709

CCI20

-77.1

VolChg1d

-914.1%

ValChg1d

-810.7%

OBV

361,605,861

OBV_Chg3d

-4,012,246

2025-11-21 Close 34.26

RSI14 / RSI2 / RSI7

44.7 / 1.3 / 30.5

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

0.811 / 1.511 / -0.700

EMA20 / 60 / 120

36 / 34 / 32

ADX14 / ADX7

25.0 / 24.4

BBW

0.2052

ATR14_n

0.0738

CCI20

-85.6

VolChg1d

-2,397.1%

ValChg1d

-2,399.3%

OBV

359,014,349

OBV_Chg3d

-11,226,445

2025-11-20 Close 34.27

RSI14 / RSI2 / RSI7

44.8 / 1.3 / 30.6

StochRSI K / D

4.7 / 16.4

MACD / Sig / Hist

1.122 / 1.686 / -0.564

EMA20 / 60 / 120

37 / 34 / 32

ADX14 / ADX7

26.1 / 22.1

BBW

0.2039

ATR14_n

0.0749

CCI20

-51.8

VolChg1d

-1,884.6%

ValChg1d

-2,283.1%

OBV

361,866,588

OBV_Chg3d

-11,867,921

2025-11-19 Close 36.04

RSI14 / RSI2 / RSI7

50.1 / 3.2 / 38.7

StochRSI K / D

13.7 / 29.0

MACD / Sig / Hist

1.500 / 1.827 / -0.327

EMA20 / 60 / 120

37 / 34 / 32

ADX14 / ADX7

28.0 / 21.4

BBW

0.2070

ATR14_n

0.0699

CCI20

-15.0

VolChg1d

3,231.4%

ValChg1d

2,628.7%

OBV

365,618,107

OBV_Chg3d

-11,867,421

2025-11-18 Close 37.76

RSI14 / RSI2 / RSI7

56.1 / 11.7 / 49.8

StochRSI K / D

30.8 / 46.8

MACD / Sig / Hist

1.781 / 1.909 / -0.127

EMA20 / 60 / 120

37 / 33 / 32

ADX14 / ADX7

29.6 / 22.8

BBW

0.2467

ATR14_n

0.0663

CCI20

21.3

VolChg1d

-686.0%

ValChg1d

-798.1%

OBV

370,240,794

OBV_Chg3d

-3,812,429

2025-11-17 Close 38.22

RSI14 / RSI2 / RSI7

57.9 / 18.2 / 53.2

StochRSI K / D

42.6 / 64.3

MACD / Sig / Hist

1.939 / 1.940 / -0.001

EMA20 / 60 / 120

37 / 33 / 32

ADX14 / ADX7

30.6 / 25.8

BBW

0.2632

ATR14_n

0.0672

CCI20

36.3

VolChg1d

928.6%

ValChg1d

679.9%

OBV

373,734,509

OBV_Chg3d

-4,145,277

2025-11-14 Close 39.11

RSI14 / RSI2 / RSI7

61.2 / 39.6 / 60.2

StochRSI K / D

67.0 / 79.2

MACD / Sig / Hist

2.065 / 1.941 / 0.125

EMA20 / 60 / 120

37 / 33 / 32

ADX14 / ADX7

31.6 / 28.8

BBW

0.2698

ATR14_n

0.0663

CCI20

63.9

VolChg1d

-1,030.3%

ValChg1d

-1,005.0%

OBV

377,485,528

OBV_Chg3d

5,276,713