Valley National Bancorp (VLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Valley National Bancorp

VLY

NASDAQ

11.55

As of: 2025-12-05

+0.04 (+0.30%) vs. previous close

Market

NASDAQ

Latest Volume

4,470,786

Symbol

VLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 85.8, RSI7 74.2) Solid trend (ADX 24.9) Low volatility (~1.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 85.8 / 74.2

RSI 64.5 · Strong momentum (RSI2 85.8, RSI7 74.2)

StochRSI (K/D)

97.6 / 97.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.13 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 47.2

Solid trend (ADX 24.9)

BBW

1.13%

Low volatility (~1.1%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

93.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 42 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.55	64.46	85.82	74.20	97.6	97.3	0.2011	0.1347	0.0664	11.10	10.74	10.33	24.9	47.2	0.1304	0.0259	93.0	-9,722.3%	-9,721.8%	147,946,929	950,740
2025-12-03	11.49	64.07	81.46	73.47	97.6	97.6	0.1886	0.1181	0.0705	11.05	10.72	10.32	23.6	44.4	0.1242	0.0274	102.2	1,563.9%	1,614.4%	147,784,967	7,033,357
2025-12-02	11.44	63.13	69.89	71.76	96.6	97.9	0.1719	0.1005	0.0714	11.01	10.69	10.30	22.2	41.0	0.1186	0.0284	107.5	-1,923.0%	-1,951.2%	141,952,451	-2,347,049
2025-12-01	11.48	64.39	93.13	75.08	98.5	99.0	0.1532	0.0826	0.0706	10.96	10.66	10.28	20.8	37.5	0.1115	0.0295	115.6	7,600.8%	7,849.6%	146,996,189	9,453,610
2025-11-28	11.32	61.54	79.49	70.38	98.5	94.7	0.1231	0.0650	0.0581	10.91	10.64	10.26	19.4	33.5	0.1016	0.0293	104.6	-4,749.3%	-4,763.1%	140,751,610	11,415,010
2025-11-26	11.35	62.41	97.67	72.58	100.0	80.4	0.0991	0.0505	0.0486	10.86	10.61	10.24	18.4	30.6	0.0953	0.0305	120.6	-1,765.9%	-1,744.0%	144,299,500	24,140,499
2025-11-25	11.32	61.91	97.37	71.82	85.7	56.1	0.0640	0.0383	0.0257	10.81	10.59	10.22	17.3	27.3	0.0870	0.0312	107.3	-1,058.7%	-897.9%	137,542,579	36,219,175
2025-11-24	11.12	58.49	95.38	66.56	55.5	30.8	0.0214	0.0319	-0.0105	10.76	10.56	10.20	16.4	23.9	0.0828	0.0320	35.4	-5,127.5%	-4,969.2%	129,336,600	20,784,904
2025-11-21	10.77	51.42	86.38	53.54	27.1	14.5	-0.0130	0.0345	-0.0475	10.72	10.54	10.19	16.1	22.7	0.0826	0.0322	-17.7	16,058.2%	16,779.2%	120,159,001	22,070,181
2025-11-20	10.48	44.09	29.66	35.78	9.8	6.9	-0.0211	0.0464	-0.0675	10.72	10.54	10.18	16.1	22.7	0.0829	0.0314	-59.9	-3,091.5%	-3,117.8%	101,323,404	10,531,615
2025-11-19	10.52	44.96	41.61	37.47	6.6	4.4	-0.0016	0.0633	-0.0648	10.74	10.54	10.17	17.0	26.5	0.0807	0.0309	-79.4	4,338.5%	4,420.8%	108,551,696	11,213,968
2025-11-18	10.46	43.40	16.31	33.42	4.2	9.3	0.0193	0.0795	-0.0602	10.76	10.54	10.16	17.7	25.4	0.0965	0.0318	-75.8	1,147.4%	1,179.5%	98,088,820	6,116,170
2025-11-17	10.43	42.65	6.15	31.52	2.5	21.3	0.0518	0.0945	-0.0427	10.80	10.54	10.16	18.4	24.1	0.1031	0.0321	-56.3	2,201.0%	1,772.1%	90,791,789	-8,758,065
2025-11-14	10.81	50.55	26.64	45.68	21.2	41.6	0.0955	0.1052	-0.0097	10.83	10.55	10.16	19.4	23.5	0.1099	0.0304	-8.0	-2,919.5%	-2,893.2%	97,337,728	-12,462,980
2025-11-13	10.77	49.63	11.03	43.39	40.0	57.7	0.1113	0.1076	0.0037	10.84	10.54	10.14	20.5	25.7	0.1379	0.0312	21.6	-2,608.2%	-2,815.0%	91,972,650	-11,829,073

2025-12-05 Close 11.55

RSI14 / RSI2 / RSI7

64.5 / 85.8 / 74.2

StochRSI K / D

97.6 / 97.3

MACD / Sig / Hist

0.201 / 0.135 / 0.066

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

24.9 / 47.2

BBW

0.1304

ATR14_n

0.0259

CCI20

93.0

VolChg1d

-9,722.3%

ValChg1d

-9,721.8%

OBV

147,946,929

OBV_Chg3d

950,740

2025-12-03 Close 11.49

RSI14 / RSI2 / RSI7

64.1 / 81.5 / 73.5

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.189 / 0.118 / 0.071

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

23.6 / 44.4

BBW

0.1242

ATR14_n

0.0274

CCI20

102.2

VolChg1d

1,563.9%

ValChg1d

1,614.4%

OBV

147,784,967

OBV_Chg3d

7,033,357

2025-12-02 Close 11.44

RSI14 / RSI2 / RSI7

63.1 / 69.9 / 71.8

StochRSI K / D

96.6 / 97.9

MACD / Sig / Hist

0.172 / 0.101 / 0.071

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

22.2 / 41.0

BBW

0.1186

ATR14_n

0.0284

CCI20

107.5

VolChg1d

-1,923.0%

ValChg1d

-1,951.2%

OBV

141,952,451

OBV_Chg3d

-2,347,049

2025-12-01 Close 11.48

RSI14 / RSI2 / RSI7

64.4 / 93.1 / 75.1

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

0.153 / 0.083 / 0.071

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.8 / 37.5

BBW

0.1115

ATR14_n

0.0295

CCI20

115.6

VolChg1d

7,600.8%

ValChg1d

7,849.6%

OBV

146,996,189

OBV_Chg3d

9,453,610

2025-11-28 Close 11.32

RSI14 / RSI2 / RSI7

61.5 / 79.5 / 70.4

StochRSI K / D

98.5 / 94.7

MACD / Sig / Hist

0.123 / 0.065 / 0.058

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

19.4 / 33.5

BBW

0.1016

ATR14_n

0.0293

CCI20

104.6

VolChg1d

-4,749.3%

ValChg1d

-4,763.1%

OBV

140,751,610

OBV_Chg3d

11,415,010

2025-11-26 Close 11.35

RSI14 / RSI2 / RSI7

62.4 / 97.7 / 72.6

StochRSI K / D

100.0 / 80.4

MACD / Sig / Hist

0.099 / 0.051 / 0.049

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.4 / 30.6

BBW

0.0953

ATR14_n

0.0305

CCI20

120.6

VolChg1d

-1,765.9%

ValChg1d

-1,744.0%

OBV

144,299,500

OBV_Chg3d

24,140,499

2025-11-25 Close 11.32

RSI14 / RSI2 / RSI7

61.9 / 97.4 / 71.8

StochRSI K / D

85.7 / 56.1

MACD / Sig / Hist

0.064 / 0.038 / 0.026

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.3 / 27.3

BBW

0.0870

ATR14_n

0.0312

CCI20

107.3

VolChg1d

-1,058.7%

ValChg1d

-897.9%

OBV

137,542,579

OBV_Chg3d

36,219,175

2025-11-24 Close 11.12

RSI14 / RSI2 / RSI7

58.5 / 95.4 / 66.6

StochRSI K / D

55.5 / 30.8

MACD / Sig / Hist

0.021 / 0.032 / -0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.4 / 23.9

BBW

0.0828

ATR14_n

0.0320

CCI20

35.4

VolChg1d

-5,127.5%

ValChg1d

-4,969.2%

OBV

129,336,600

OBV_Chg3d

20,784,904

2025-11-21 Close 10.77

RSI14 / RSI2 / RSI7

51.4 / 86.4 / 53.5

StochRSI K / D

27.1 / 14.5

MACD / Sig / Hist

-0.013 / 0.035 / -0.048

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.1 / 22.7

BBW

0.0826

ATR14_n

0.0322

CCI20

-17.7

VolChg1d

16,058.2%

ValChg1d

16,779.2%

OBV

120,159,001

OBV_Chg3d

22,070,181

2025-11-20 Close 10.48

RSI14 / RSI2 / RSI7

44.1 / 29.7 / 35.8

StochRSI K / D

9.8 / 6.9

MACD / Sig / Hist

-0.021 / 0.046 / -0.068

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.1 / 22.7

BBW

0.0829

ATR14_n

0.0314

CCI20

-59.9

VolChg1d

-3,091.5%

ValChg1d

-3,117.8%

OBV

101,323,404

OBV_Chg3d

10,531,615

2025-11-19 Close 10.52

RSI14 / RSI2 / RSI7

45.0 / 41.6 / 37.5

StochRSI K / D

6.6 / 4.4

MACD / Sig / Hist

-0.002 / 0.063 / -0.065

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.0 / 26.5

BBW

0.0807

ATR14_n

0.0309

CCI20

-79.4

VolChg1d

4,338.5%

ValChg1d

4,420.8%

OBV

108,551,696

OBV_Chg3d

11,213,968

2025-11-18 Close 10.46

RSI14 / RSI2 / RSI7

43.4 / 16.3 / 33.4

StochRSI K / D

4.2 / 9.3

MACD / Sig / Hist

0.019 / 0.080 / -0.060

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.7 / 25.4

BBW

0.0965

ATR14_n

0.0318

CCI20

-75.8

VolChg1d

1,147.4%

ValChg1d

1,179.5%

OBV

98,088,820

OBV_Chg3d

6,116,170

2025-11-17 Close 10.43

RSI14 / RSI2 / RSI7

42.7 / 6.2 / 31.5

StochRSI K / D

2.5 / 21.3

MACD / Sig / Hist

0.052 / 0.095 / -0.043

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.4 / 24.1

BBW

0.1031

ATR14_n

0.0321

CCI20

-56.3

VolChg1d

2,201.0%

ValChg1d

1,772.1%

OBV

90,791,789

OBV_Chg3d

-8,758,065

2025-11-14 Close 10.81

RSI14 / RSI2 / RSI7

50.6 / 26.6 / 45.7

StochRSI K / D

21.2 / 41.6

MACD / Sig / Hist

0.096 / 0.105 / -0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

19.4 / 23.5

BBW

0.1099

ATR14_n

0.0304

CCI20

-8.0

VolChg1d

-2,919.5%

ValChg1d

-2,893.2%

OBV

97,337,728

OBV_Chg3d

-12,462,980

2025-11-13 Close 10.77

RSI14 / RSI2 / RSI7

49.6 / 11.0 / 43.4

StochRSI K / D

40.0 / 57.7

MACD / Sig / Hist

0.111 / 0.108 / 0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.5 / 25.7

BBW

0.1379

ATR14_n

0.0312

CCI20

21.6

VolChg1d

-2,608.2%

ValChg1d

-2,815.0%

OBV

91,972,650

OBV_Chg3d

-11,829,073