Vision Marine Technologies Inc. Common Shares (VMAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vision Marine Technologies Inc. Common Shares

VMAR

NASDAQ

0.81

As of: 2025-12-05

-0.21 (-20.35%) vs. previous close

Market

NASDAQ

Latest Volume

529,948

Symbol

VMAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.6 · Oversold (RSI2 11.2, RSI7 21.4) Weak / range-bound trend (ADX 26.1) High volatility (61%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.6 / 11.2 / 21.4

RSI 28.6 · Oversold (RSI2 11.2, RSI7 21.4)

StochRSI (K/D)

12.9 / 9.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.10 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 42.0

Weak / range-bound trend (ADX 26.1)

BBW

61.00%

High volatility (61%)

ATR14_n

14.69%

Average daily range (as % of price)

CCI20

-125.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.4%

Up days

70.6%

Down days

Pattern count: 17 · Average next-day return: -4.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.81	28.55	11.17	21.35	12.9	9.4	-0.1273	-0.1036	-0.0236	1.16	1.68	7.42	26.1	42.0	0.4956	0.1469	-125.1	13,807.5%	8,962.0%	-3,228,258	-583,328
2025-12-04	1.02	35.85	46.14	33.45	12.9	11.5	-0.1099	-0.0977	-0.0122	1.20	1.71	7.53	24.1	36.7	0.4176	0.1098	-98.2	-1,934.2%	-1,431.0%	-2,698,310	-269,873
2025-12-03	0.96	31.13	1.77	22.60	2.4	20.2	-0.1073	-0.0947	-0.0126	1.22	1.74	7.64	22.3	31.3	0.4062	0.1128	-107.2	2,747.6%	1,656.2%	-2,920,907	-1,831,385
2025-12-02	1.05	34.69	4.64	28.60	19.1	37.9	-0.0962	-0.0916	-0.0047	1.24	1.76	7.76	20.7	26.2	0.3590	0.1026	-89.1	-8,383.1%	-8,428.0%	-2,644,930	-1,555,408
2025-12-01	1.08	35.96	6.36	30.95	39.0	49.7	-0.0899	-0.0904	0.0005	1.26	1.79	7.87	19.6	22.1	0.3436	0.1031	-57.3	11,242.5%	8,652.0%	-2,428,437	-1,299,384
2025-11-28	1.23	43.33	84.29	47.76	55.5	52.4	-0.0836	-0.0905	0.0069	1.28	1.81	7.98	18.4	17.2	0.3346	0.0775	-23.8	149,444.5%	149,444.5%	-1,089,522	79,475
2025-11-26	1.23	43.33	84.29	47.76	54.6	45.4	-0.0896	-0.0922	0.0026	1.29	1.83	8.10	19.0	20.0	0.3524	0.0810	-29.6	-103.4%	-22.3%	-1,089,522	144,490
2025-11-25	1.22	42.65	80.25	46.34	47.0	37.4	-0.0959	-0.0929	-0.0031	1.29	1.85	8.21	19.7	23.1	0.3714	0.0853	-41.0	-3,856.2%	-3,701.3%	-1,129,053	161,404
2025-11-24	1.19	40.68	67.87	42.28	34.6	32.8	-0.1016	-0.0921	-0.0095	1.30	1.87	8.33	20.2	26.2	0.3896	0.0909	-69.4	1,518.3%	1,867.3%	-1,168,997	10,811
2025-11-21	1.16	38.39	49.35	37.56	30.7	34.2	-0.1044	-0.0898	-0.0146	1.31	1.90	8.45	20.4	27.8	0.3886	0.0956	-96.8	-4,898.7%	-4,643.7%	-1,234,012	-188,112
2025-11-20	1.10	34.70	7.42	29.83	32.9	36.9	-0.1028	-0.0861	-0.0167	1.33	1.92	8.57	20.0	26.9	0.3916	0.1032	-118.5	-1,736.9%	-2,361.9%	-1,290,457	-87,380
2025-11-19	1.19	38.17	23.00	36.10	39.0	39.4	-0.0936	-0.0819	-0.0117	1.35	1.95	8.70	19.6	25.8	0.3750	0.0959	-107.3	-1,480.4%	-1,757.5%	-1,179,808	110,351
2025-11-18	1.23	39.81	43.13	39.24	38.7	46.8	-0.0897	-0.0790	-0.0107	1.37	1.98	8.82	19.7	26.8	0.3579	0.0959	-112.4	8,049.3%	8,347.7%	-1,045,900	115,334
2025-11-17	1.21	38.59	27.21	36.89	40.4	55.5	-0.0876	-0.0763	-0.0112	1.39	2.00	8.95	20.0	28.6	0.3531	0.1018	-129.9	-3,245.5%	-3,189.2%	-1,203,077	-301,490
2025-11-14	1.20	38.00	21.73	35.82	61.2	64.2	-0.0815	-0.0735	-0.0080	1.41	2.03	9.08	20.2	30.7	0.3377	0.1063	-150.6	-5,034.6%	-5,344.9%	-1,290,159	1,028,697

2025-12-05 Close 0.81

RSI14 / RSI2 / RSI7

28.6 / 11.2 / 21.4

StochRSI K / D

12.9 / 9.4

MACD / Sig / Hist

-0.127 / -0.104 / -0.024

EMA20 / 60 / 120

1 / 2 / 7

ADX14 / ADX7

26.1 / 42.0

BBW

0.4956

ATR14_n

0.1469

CCI20

-125.1

VolChg1d

13,807.5%

ValChg1d

8,962.0%

OBV

-3,228,258

OBV_Chg3d

-583,328

2025-12-04 Close 1.02

RSI14 / RSI2 / RSI7

35.9 / 46.1 / 33.5

StochRSI K / D

12.9 / 11.5

MACD / Sig / Hist

-0.110 / -0.098 / -0.012

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

24.1 / 36.7

BBW

0.4176

ATR14_n

0.1098

CCI20

-98.2

VolChg1d

-1,934.2%

ValChg1d

-1,431.0%

OBV

-2,698,310

OBV_Chg3d

-269,873

2025-12-03 Close 0.96

RSI14 / RSI2 / RSI7

31.1 / 1.8 / 22.6

StochRSI K / D

2.4 / 20.2

MACD / Sig / Hist

-0.107 / -0.095 / -0.013

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

22.3 / 31.3

BBW

0.4062

ATR14_n

0.1128

CCI20

-107.2

VolChg1d

2,747.6%

ValChg1d

1,656.2%

OBV

-2,920,907

OBV_Chg3d

-1,831,385

2025-12-02 Close 1.05

RSI14 / RSI2 / RSI7

34.7 / 4.6 / 28.6

StochRSI K / D

19.1 / 37.9

MACD / Sig / Hist

-0.096 / -0.092 / -0.005

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

20.7 / 26.2

BBW

0.3590

ATR14_n

0.1026

CCI20

-89.1

VolChg1d

-8,383.1%

ValChg1d

-8,428.0%

OBV

-2,644,930

OBV_Chg3d

-1,555,408

2025-12-01 Close 1.08

RSI14 / RSI2 / RSI7

36.0 / 6.4 / 31.0

StochRSI K / D

39.0 / 49.7

MACD / Sig / Hist

-0.090 / -0.090 / 0.001

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

19.6 / 22.1

BBW

0.3436

ATR14_n

0.1031

CCI20

-57.3

VolChg1d

11,242.5%

ValChg1d

8,652.0%

OBV

-2,428,437

OBV_Chg3d

-1,299,384

2025-11-28 Close 1.23

RSI14 / RSI2 / RSI7

43.3 / 84.3 / 47.8

StochRSI K / D

55.5 / 52.4

MACD / Sig / Hist

-0.084 / -0.091 / 0.007

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

18.4 / 17.2

BBW

0.3346

ATR14_n

0.0775

CCI20

-23.8

VolChg1d

149,444.5%

ValChg1d

149,444.5%

OBV

-1,089,522

OBV_Chg3d

79,475

2025-11-26 Close 1.23

RSI14 / RSI2 / RSI7

43.3 / 84.3 / 47.8

StochRSI K / D

54.6 / 45.4

MACD / Sig / Hist

-0.090 / -0.092 / 0.003

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

19.0 / 20.0

BBW

0.3524

ATR14_n

0.0810

CCI20

-29.6

VolChg1d

-103.4%

ValChg1d

-22.3%

OBV

-1,089,522

OBV_Chg3d

144,490

2025-11-25 Close 1.22

RSI14 / RSI2 / RSI7

42.7 / 80.3 / 46.3

StochRSI K / D

47.0 / 37.4

MACD / Sig / Hist

-0.096 / -0.093 / -0.003

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

19.7 / 23.1

BBW

0.3714

ATR14_n

0.0853

CCI20

-41.0

VolChg1d

-3,856.2%

ValChg1d

-3,701.3%

OBV

-1,129,053

OBV_Chg3d

161,404

2025-11-24 Close 1.19

RSI14 / RSI2 / RSI7

40.7 / 67.9 / 42.3

StochRSI K / D

34.6 / 32.8

MACD / Sig / Hist

-0.102 / -0.092 / -0.010

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

20.2 / 26.2

BBW

0.3896

ATR14_n

0.0909

CCI20

-69.4

VolChg1d

1,518.3%

ValChg1d

1,867.3%

OBV

-1,168,997

OBV_Chg3d

10,811

2025-11-21 Close 1.16

RSI14 / RSI2 / RSI7

38.4 / 49.4 / 37.6

StochRSI K / D

30.7 / 34.2

MACD / Sig / Hist

-0.104 / -0.090 / -0.015

EMA20 / 60 / 120

1 / 2 / 8

ADX14 / ADX7

20.4 / 27.8

BBW

0.3886

ATR14_n

0.0956

CCI20

-96.8

VolChg1d

-4,898.7%

ValChg1d

-4,643.7%

OBV

-1,234,012

OBV_Chg3d

-188,112

2025-11-20 Close 1.10

RSI14 / RSI2 / RSI7

34.7 / 7.4 / 29.8

StochRSI K / D

32.9 / 36.9

MACD / Sig / Hist

-0.103 / -0.086 / -0.017

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

20.0 / 26.9

BBW

0.3916

ATR14_n

0.1032

CCI20

-118.5

VolChg1d

-1,736.9%

ValChg1d

-2,361.9%

OBV

-1,290,457

OBV_Chg3d

-87,380

2025-11-19 Close 1.19

RSI14 / RSI2 / RSI7

38.2 / 23.0 / 36.1

StochRSI K / D

39.0 / 39.4

MACD / Sig / Hist

-0.094 / -0.082 / -0.012

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

19.6 / 25.8

BBW

0.3750

ATR14_n

0.0959

CCI20

-107.3

VolChg1d

-1,480.4%

ValChg1d

-1,757.5%

OBV

-1,179,808

OBV_Chg3d

110,351

2025-11-18 Close 1.23

RSI14 / RSI2 / RSI7

39.8 / 43.1 / 39.2

StochRSI K / D

38.7 / 46.8

MACD / Sig / Hist

-0.090 / -0.079 / -0.011

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

19.7 / 26.8

BBW

0.3579

ATR14_n

0.0959

CCI20

-112.4

VolChg1d

8,049.3%

ValChg1d

8,347.7%

OBV

-1,045,900

OBV_Chg3d

115,334

2025-11-17 Close 1.21

RSI14 / RSI2 / RSI7

38.6 / 27.2 / 36.9

StochRSI K / D

40.4 / 55.5

MACD / Sig / Hist

-0.088 / -0.076 / -0.011

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

20.0 / 28.6

BBW

0.3531

ATR14_n

0.1018

CCI20

-129.9

VolChg1d

-3,245.5%

ValChg1d

-3,189.2%

OBV

-1,203,077

OBV_Chg3d

-301,490

2025-11-14 Close 1.20

RSI14 / RSI2 / RSI7

38.0 / 21.7 / 35.8

StochRSI K / D

61.2 / 64.2

MACD / Sig / Hist

-0.082 / -0.074 / -0.008

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

20.2 / 30.7

BBW

0.3377

ATR14_n

0.1063

CCI20

-150.6

VolChg1d

-5,034.6%

ValChg1d

-5,344.9%

OBV

-1,290,159

OBV_Chg3d

1,028,697