Vanguard Mortgage-Backed Securities ETF (VMBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Mortgage-Backed Securities ETF

VMBS

NASDAQ

47.03

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

1,060,662

Symbol

VMBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 23.7, RSI7 41.8) Weak / range-bound trend (ADX 15.2) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 23.7 / 41.8

RSI 46.5 · Neutral (RSI2 23.7, RSI7 41.8)

StochRSI (K/D)

19.8 / 21.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 22.0

Weak / range-bound trend (ADX 15.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-35.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50.9%

Up days

47.3%

Down days

Pattern count: 55 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.03	46.49	23.66	41.84	19.8	21.3	0.0031	0.0149	-0.0117	47.12	47.01	46.74	15.2	22.0	0.0111	0.0032	-35.1	-2,705.0%	-2,708.1%	23,417,177	-718,908
2025-12-04	47.05	47.24	28.36	43.22	23.9	25.7	0.0123	0.0178	-0.0055	47.13	47.00	46.74	15.7	23.4	0.0110	0.0032	-22.8	-1,903.2%	-1,920.3%	24,477,839	1,750,197
2025-12-03	47.15	51.01	56.28	50.30	20.1	37.3	0.0217	0.0192	0.0025	47.14	47.00	46.73	16.4	26.0	0.0120	0.0032	18.0	2,749.7%	2,765.9%	25,931,800	1,015,548
2025-12-02	47.09	48.73	37.94	45.73	33.0	61.0	0.0233	0.0185	0.0047	47.13	47.00	46.73	17.7	29.8	0.0120	0.0033	-13.9	-3,564.7%	-3,552.4%	24,136,085	-1,539,073
2025-12-01	47.00	45.17	9.48	38.44	58.8	83.3	0.0310	0.0174	0.0136	47.14	47.00	46.72	18.5	33.2	0.0122	0.0034	-42.3	18,839.0%	18,650.0%	22,727,642	-1,974,756
2025-11-28	47.31	58.07	45.14	63.65	91.2	97.1	0.0496	0.0139	0.0357	47.15	47.00	46.72	18.8	34.6	0.0122	0.0031	92.3	-2,198.4%	-2,213.2%	24,916,252	2,166,813
2025-11-26	47.40	62.92	99.38	76.07	100.0	95.2	0.0411	0.0050	0.0361	47.14	46.98	46.71	18.9	33.0	0.0114	0.0031	126.4	-5,019.1%	-5,012.7%	25,675,158	4,096,213
2025-11-25	47.34	60.90	98.96	73.06	100.0	84.4	0.0204	-0.0040	0.0244	47.11	46.97	46.70	18.8	30.1	0.0097	0.0031	131.2	6,684.9%	6,716.7%	24,702,398	4,683,213
2025-11-24	47.25	57.69	97.92	67.89	85.7	67.8	-0.0001	-0.0101	0.0100	47.09	46.96	46.68	18.7	26.8	0.0108	0.0031	72.6	-2,495.7%	-2,481.4%	22,749,439	4,137,288
2025-11-21	47.16	54.20	95.82	61.55	67.5	53.5	-0.0172	-0.0126	-0.0046	47.07	46.95	46.67	19.7	26.3	0.0120	0.0032	27.2	1,085.5%	1,120.8%	21,578,945	1,595,507
2025-11-20	47.01	47.49	73.58	46.47	50.3	42.5	-0.0295	-0.0115	-0.0180	47.06	46.94	46.67	21.1	28.1	0.0130	0.0032	-30.2	260.7%	267.2%	20,019,185	1,874,761
2025-11-19	46.98	46.02	43.60	42.61	42.8	34.8	-0.0296	-0.0069	-0.0226	47.06	46.94	46.66	21.6	31.2	0.0132	0.0032	-54.9	-2,543.4%	-2,544.9%	18,612,151	-1,217,816
2025-11-18	46.99	46.42	53.77	43.50	34.4	31.5	-0.0262	-0.0013	-0.0249	47.07	46.94	46.66	21.8	32.8	0.0142	0.0033	-49.3	910.5%	919.8%	19,983,438	-1,593,289
2025-11-17	46.95	44.63	13.36	39.11	27.2	34.9	-0.0225	0.0049	-0.0274	47.08	46.94	46.65	22.0	34.9	0.0150	0.0033	-67.6	-350.5%	-352.5%	18,144,424	-5,540,419
2025-11-14	46.96	44.97	15.00	39.78	33.1	40.4	-0.0133	0.0118	-0.0251	47.09	46.93	46.64	21.6	34.0	0.0149	0.0034	-61.6	-1,714.1%	-1,722.9%	19,829,967	-5,074,007

2025-12-05 Close 47.03

RSI14 / RSI2 / RSI7

46.5 / 23.7 / 41.8

StochRSI K / D

19.8 / 21.3

MACD / Sig / Hist

0.003 / 0.015 / -0.012

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

15.2 / 22.0

BBW

0.0111

ATR14_n

0.0032

CCI20

-35.1

VolChg1d

-2,705.0%

ValChg1d

-2,708.1%

OBV

23,417,177

OBV_Chg3d

-718,908

2025-12-04 Close 47.05

RSI14 / RSI2 / RSI7

47.2 / 28.4 / 43.2

StochRSI K / D

23.9 / 25.7

MACD / Sig / Hist

0.012 / 0.018 / -0.006

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

15.7 / 23.4

BBW

0.0110

ATR14_n

0.0032

CCI20

-22.8

VolChg1d

-1,903.2%

ValChg1d

-1,920.3%

OBV

24,477,839

OBV_Chg3d

1,750,197

2025-12-03 Close 47.15

RSI14 / RSI2 / RSI7

51.0 / 56.3 / 50.3

StochRSI K / D

20.1 / 37.3

MACD / Sig / Hist

0.022 / 0.019 / 0.003

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

16.4 / 26.0

BBW

0.0120

ATR14_n

0.0032

CCI20

18.0

VolChg1d

2,749.7%

ValChg1d

2,765.9%

OBV

25,931,800

OBV_Chg3d

1,015,548

2025-12-02 Close 47.09

RSI14 / RSI2 / RSI7

48.7 / 37.9 / 45.7

StochRSI K / D

33.0 / 61.0

MACD / Sig / Hist

0.023 / 0.019 / 0.005

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.7 / 29.8

BBW

0.0120

ATR14_n

0.0033

CCI20

-13.9

VolChg1d

-3,564.7%

ValChg1d

-3,552.4%

OBV

24,136,085

OBV_Chg3d

-1,539,073

2025-12-01 Close 47.00

RSI14 / RSI2 / RSI7

45.2 / 9.5 / 38.4

StochRSI K / D

58.8 / 83.3

MACD / Sig / Hist

0.031 / 0.017 / 0.014

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.5 / 33.2

BBW

0.0122

ATR14_n

0.0034

CCI20

-42.3

VolChg1d

18,839.0%

ValChg1d

18,650.0%

OBV

22,727,642

OBV_Chg3d

-1,974,756

2025-11-28 Close 47.31

RSI14 / RSI2 / RSI7

58.1 / 45.1 / 63.7

StochRSI K / D

91.2 / 97.1

MACD / Sig / Hist

0.050 / 0.014 / 0.036

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.8 / 34.6

BBW

0.0122

ATR14_n

0.0031

CCI20

92.3

VolChg1d

-2,198.4%

ValChg1d

-2,213.2%

OBV

24,916,252

OBV_Chg3d

2,166,813

2025-11-26 Close 47.40

RSI14 / RSI2 / RSI7

62.9 / 99.4 / 76.1

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.041 / 0.005 / 0.036

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.9 / 33.0

BBW

0.0114

ATR14_n

0.0031

CCI20

126.4

VolChg1d

-5,019.1%

ValChg1d

-5,012.7%

OBV

25,675,158

OBV_Chg3d

4,096,213

2025-11-25 Close 47.34

RSI14 / RSI2 / RSI7

60.9 / 99.0 / 73.1

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

0.020 / -0.004 / 0.024

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.8 / 30.1

BBW

0.0097

ATR14_n

0.0031

CCI20

131.2

VolChg1d

6,684.9%

ValChg1d

6,716.7%

OBV

24,702,398

OBV_Chg3d

4,683,213

2025-11-24 Close 47.25

RSI14 / RSI2 / RSI7

57.7 / 97.9 / 67.9

StochRSI K / D

85.7 / 67.8

MACD / Sig / Hist

0.000 / -0.010 / 0.010

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.7 / 26.8

BBW

0.0108

ATR14_n

0.0031

CCI20

72.6

VolChg1d

-2,495.7%

ValChg1d

-2,481.4%

OBV

22,749,439

OBV_Chg3d

4,137,288

2025-11-21 Close 47.16

RSI14 / RSI2 / RSI7

54.2 / 95.8 / 61.6

StochRSI K / D

67.5 / 53.5

MACD / Sig / Hist

-0.017 / -0.013 / -0.005

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

19.7 / 26.3

BBW

0.0120

ATR14_n

0.0032

CCI20

27.2

VolChg1d

1,085.5%

ValChg1d

1,120.8%

OBV

21,578,945

OBV_Chg3d

1,595,507

2025-11-20 Close 47.01

RSI14 / RSI2 / RSI7

47.5 / 73.6 / 46.5

StochRSI K / D

50.3 / 42.5

MACD / Sig / Hist

-0.030 / -0.012 / -0.018

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

21.1 / 28.1

BBW

0.0130

ATR14_n

0.0032

CCI20

-30.2

VolChg1d

260.7%

ValChg1d

267.2%

OBV

20,019,185

OBV_Chg3d

1,874,761

2025-11-19 Close 46.98

RSI14 / RSI2 / RSI7

46.0 / 43.6 / 42.6

StochRSI K / D

42.8 / 34.8

MACD / Sig / Hist

-0.030 / -0.007 / -0.023

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

21.6 / 31.2

BBW

0.0132

ATR14_n

0.0032

CCI20

-54.9

VolChg1d

-2,543.4%

ValChg1d

-2,544.9%

OBV

18,612,151

OBV_Chg3d

-1,217,816

2025-11-18 Close 46.99

RSI14 / RSI2 / RSI7

46.4 / 53.8 / 43.5

StochRSI K / D

34.4 / 31.5

MACD / Sig / Hist

-0.026 / -0.001 / -0.025

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

21.8 / 32.8

BBW

0.0142

ATR14_n

0.0033

CCI20

-49.3

VolChg1d

910.5%

ValChg1d

919.8%

OBV

19,983,438

OBV_Chg3d

-1,593,289

2025-11-17 Close 46.95

RSI14 / RSI2 / RSI7

44.6 / 13.4 / 39.1

StochRSI K / D

27.2 / 34.9

MACD / Sig / Hist

-0.023 / 0.005 / -0.027

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

22.0 / 34.9

BBW

0.0150

ATR14_n

0.0033

CCI20

-67.6

VolChg1d

-350.5%

ValChg1d

-352.5%

OBV

18,144,424

OBV_Chg3d

-5,540,419

2025-11-14 Close 46.96

RSI14 / RSI2 / RSI7

45.0 / 15.0 / 39.8

StochRSI K / D

33.1 / 40.4

MACD / Sig / Hist

-0.013 / 0.012 / -0.025

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

21.6 / 34.0

BBW

0.0149

ATR14_n

0.0034

CCI20

-61.6

VolChg1d

-1,714.1%

ValChg1d

-1,722.9%

OBV

19,829,967

OBV_Chg3d

-5,074,007