Invesco Municipal Opportunity Trust (VMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Municipal Opportunity Trust

VMO

NYSE

9.61

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

251,944

Symbol

VMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 85.8, RSI7 55.7) Uptrend (ADX 17.5) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 85.8 / 55.7

RSI 50 · Neutral (RSI2 85.8, RSI7 55.7)

StochRSI (K/D)

78.1 / 54.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 29.4

Uptrend (ADX 17.5)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

0.78%

Average daily range (as % of price)

CCI20

5.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.6%

Up days

50%

Down days

Pattern count: 32 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.61	50.00	85.83	55.73	78.1	54.5	-0.0245	-0.0239	-0.0006	9.60	9.58	9.50	17.5	29.4	0.0324	0.0078	5.6	-316.6%	-316.6%	-10,542,252	629,928
2025-12-04	9.61	50.00	85.83	55.73	51.7	38.6	-0.0291	-0.0238	-0.0053	9.60	9.57	9.50	18.7	31.0	0.0328	0.0078	-23.7	-2,963.3%	-2,919.1%	-10,542,252	261,288
2025-12-03	9.55	43.75	61.81	43.20	33.8	35.1	-0.0344	-0.0224	-0.0120	9.60	9.57	9.50	19.3	35.4	0.0329	0.0080	-68.6	30.1%	72.2%	-10,802,432	1,108
2025-12-02	9.51	39.03	12.19	32.25	30.3	37.5	-0.0346	-0.0195	-0.0152	9.61	9.57	9.50	19.0	36.2	0.0333	0.0081	-103.4	-3,080.1%	-3,109.1%	-11,172,180	-607,983
2025-12-01	9.55	42.33	34.80	38.64	41.2	40.6	-0.0303	-0.0157	-0.0147	9.62	9.58	9.50	18.8	37.0	0.0316	0.0079	-117.3	12,257.8%	12,257.8%	-10,803,540	43,910
2025-11-28	9.55	42.33	34.80	38.64	41.1	34.1	-0.0285	-0.0120	-0.0165	9.62	9.58	9.50	17.9	35.1	0.0309	0.0078	-96.8	-1,550.2%	-1,594.2%	-10,803,540	354,456
2025-11-26	9.60	46.57	82.76	47.22	39.4	23.7	-0.0257	-0.0078	-0.0179	9.63	9.58	9.50	17.8	36.0	0.0311	0.0078	-92.8	-878.9%	-840.7%	-10,564,197	1,008,591
2025-11-25	9.56	42.28	61.57	37.74	21.6	10.6	-0.0269	-0.0034	-0.0235	9.63	9.58	9.50	17.6	37.2	0.0306	0.0079	-122.6	-2,513.2%	-2,505.4%	-10,847,450	371,947
2025-11-24	9.55	41.18	54.60	35.24	10.0	3.3	-0.0240	0.0025	-0.0265	9.64	9.58	9.50	17.1	36.3	0.0292	0.0081	-197.1	1,737.5%	1,811.7%	-11,157,996	-133,519
2025-11-21	9.49	34.21	0.29	18.44	0.0	0.9	-0.0188	0.0091	-0.0280	9.65	9.58	9.49	15.8	31.7	0.0278	0.0081	-259.0	8,130.1%	8,016.2%	-11,572,788	-719,823
2025-11-20	9.55	38.44	0.72	23.71	0.0	4.9	-0.0059	0.0161	-0.0220	9.67	9.58	9.50	14.4	26.3	0.0220	0.0078	-186.4	1,364.8%	1,305.6%	-11,219,397	-512,469
2025-11-19	9.60	42.51	1.88	29.80	2.6	15.3	0.0046	0.0216	-0.0170	9.68	9.58	9.49	14.1	23.2	0.0178	0.0077	-164.5	1,744.4%	1,720.0%	-11,024,477	-472,006
2025-11-18	9.62	44.24	2.80	32.68	12.1	32.8	0.0128	0.0259	-0.0130	9.69	9.58	9.49	14.4	21.5	0.0156	0.0079	-129.9	-545.1%	-603.7%	-10,852,965	-470,926
2025-11-17	9.68	49.94	10.24	43.47	31.3	52.6	0.0211	0.0291	-0.0080	9.70	9.58	9.49	15.3	22.1	0.0140	0.0080	-87.7	-937.3%	-956.0%	-10,706,928	-498,432
2025-11-14	9.70	52.01	18.40	48.00	55.0	64.2	0.0253	0.0311	-0.0059	9.70	9.58	9.49	16.2	22.7	0.0138	0.0079	3.9	-179.3%	-209.5%	-10,552,471	-343,975

2025-12-05 Close 9.61

RSI14 / RSI2 / RSI7

50.0 / 85.8 / 55.7

StochRSI K / D

78.1 / 54.5

MACD / Sig / Hist

-0.025 / -0.024 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.5 / 29.4

BBW

0.0324

ATR14_n

0.0078

CCI20

5.6

VolChg1d

-316.6%

ValChg1d

-316.6%

OBV

-10,542,252

OBV_Chg3d

629,928

2025-12-04 Close 9.61

RSI14 / RSI2 / RSI7

50.0 / 85.8 / 55.7

StochRSI K / D

51.7 / 38.6

MACD / Sig / Hist

-0.029 / -0.024 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.7 / 31.0

BBW

0.0328

ATR14_n

0.0078

CCI20

-23.7

VolChg1d

-2,963.3%

ValChg1d

-2,919.1%

OBV

-10,542,252

OBV_Chg3d

261,288

2025-12-03 Close 9.55

RSI14 / RSI2 / RSI7

43.8 / 61.8 / 43.2

StochRSI K / D

33.8 / 35.1

MACD / Sig / Hist

-0.034 / -0.022 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 35.4

BBW

0.0329

ATR14_n

0.0080

CCI20

-68.6

VolChg1d

30.1%

ValChg1d

72.2%

OBV

-10,802,432

OBV_Chg3d

1,108

2025-12-02 Close 9.51

RSI14 / RSI2 / RSI7

39.0 / 12.2 / 32.3

StochRSI K / D

30.3 / 37.5

MACD / Sig / Hist

-0.035 / -0.020 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.0 / 36.2

BBW

0.0333

ATR14_n

0.0081

CCI20

-103.4

VolChg1d

-3,080.1%

ValChg1d

-3,109.1%

OBV

-11,172,180

OBV_Chg3d

-607,983

2025-12-01 Close 9.55

RSI14 / RSI2 / RSI7

42.3 / 34.8 / 38.6

StochRSI K / D

41.2 / 40.6

MACD / Sig / Hist

-0.030 / -0.016 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.8 / 37.0

BBW

0.0316

ATR14_n

0.0079

CCI20

-117.3

VolChg1d

12,257.8%

ValChg1d

12,257.8%

OBV

-10,803,540

OBV_Chg3d

43,910

2025-11-28 Close 9.55

RSI14 / RSI2 / RSI7

42.3 / 34.8 / 38.6

StochRSI K / D

41.1 / 34.1

MACD / Sig / Hist

-0.029 / -0.012 / -0.017

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.9 / 35.1

BBW

0.0309

ATR14_n

0.0078

CCI20

-96.8

VolChg1d

-1,550.2%

ValChg1d

-1,594.2%

OBV

-10,803,540

OBV_Chg3d

354,456

2025-11-26 Close 9.60

RSI14 / RSI2 / RSI7

46.6 / 82.8 / 47.2

StochRSI K / D

39.4 / 23.7

MACD / Sig / Hist

-0.026 / -0.008 / -0.018

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.8 / 36.0

BBW

0.0311

ATR14_n

0.0078

CCI20

-92.8

VolChg1d

-878.9%

ValChg1d

-840.7%

OBV

-10,564,197

OBV_Chg3d

1,008,591

2025-11-25 Close 9.56

RSI14 / RSI2 / RSI7

42.3 / 61.6 / 37.7

StochRSI K / D

21.6 / 10.6

MACD / Sig / Hist

-0.027 / -0.003 / -0.024

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.6 / 37.2

BBW

0.0306

ATR14_n

0.0079

CCI20

-122.6

VolChg1d

-2,513.2%

ValChg1d

-2,505.4%

OBV

-10,847,450

OBV_Chg3d

371,947

2025-11-24 Close 9.55

RSI14 / RSI2 / RSI7

41.2 / 54.6 / 35.2

StochRSI K / D

10.0 / 3.3

MACD / Sig / Hist

-0.024 / 0.003 / -0.027

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.1 / 36.3

BBW

0.0292

ATR14_n

0.0081

CCI20

-197.1

VolChg1d

1,737.5%

ValChg1d

1,811.7%

OBV

-11,157,996

OBV_Chg3d

-133,519

2025-11-21 Close 9.49

RSI14 / RSI2 / RSI7

34.2 / 0.3 / 18.4

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.019 / 0.009 / -0.028

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.8 / 31.7

BBW

0.0278

ATR14_n

0.0081

CCI20

-259.0

VolChg1d

8,130.1%

ValChg1d

8,016.2%

OBV

-11,572,788

OBV_Chg3d

-719,823

2025-11-20 Close 9.55

RSI14 / RSI2 / RSI7

38.4 / 0.7 / 23.7

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

-0.006 / 0.016 / -0.022

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

14.4 / 26.3

BBW

0.0220

ATR14_n

0.0078

CCI20

-186.4

VolChg1d

1,364.8%

ValChg1d

1,305.6%

OBV

-11,219,397

OBV_Chg3d

-512,469

2025-11-19 Close 9.60

RSI14 / RSI2 / RSI7

42.5 / 1.9 / 29.8

StochRSI K / D

2.6 / 15.3

MACD / Sig / Hist

0.005 / 0.022 / -0.017

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

14.1 / 23.2

BBW

0.0178

ATR14_n

0.0077

CCI20

-164.5

VolChg1d

1,744.4%

ValChg1d

1,720.0%

OBV

-11,024,477

OBV_Chg3d

-472,006

2025-11-18 Close 9.62

RSI14 / RSI2 / RSI7

44.2 / 2.8 / 32.7

StochRSI K / D

12.1 / 32.8

MACD / Sig / Hist

0.013 / 0.026 / -0.013

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

14.4 / 21.5

BBW

0.0156

ATR14_n

0.0079

CCI20

-129.9

VolChg1d

-545.1%

ValChg1d

-603.7%

OBV

-10,852,965

OBV_Chg3d

-470,926

2025-11-17 Close 9.68

RSI14 / RSI2 / RSI7

49.9 / 10.2 / 43.5

StochRSI K / D

31.3 / 52.6

MACD / Sig / Hist

0.021 / 0.029 / -0.008

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.3 / 22.1

BBW

0.0140

ATR14_n

0.0080

CCI20

-87.7

VolChg1d

-937.3%

ValChg1d

-956.0%

OBV

-10,706,928

OBV_Chg3d

-498,432

2025-11-14 Close 9.70

RSI14 / RSI2 / RSI7

52.0 / 18.4 / 48.0

StochRSI K / D

55.0 / 64.2

MACD / Sig / Hist

0.025 / 0.031 / -0.006

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

16.2 / 22.7

BBW

0.0138

ATR14_n

0.0079

CCI20

3.9

VolChg1d

-179.3%

ValChg1d

-209.5%

OBV

-10,552,471

OBV_Chg3d

-343,975