Vanda Pharmaceuticals Inc. (VNDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanda Pharmaceuticals Inc.

VNDA

NASDAQ

5.39

As of: 2025-12-05

+0.17 (+3.16%) vs. previous close

Market

NASDAQ

Latest Volume

1,808,217

Symbol

VNDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 82.1, RSI7 64.6) Strong trend (ADX 26.2) Normal volatility (5.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 82.1 / 64.6

RSI 59.6 · Positive momentum (RSI2 82.1, RSI7 64.6)

StochRSI (K/D)

76.9 / 69.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.05 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 32.8

Strong trend (ADX 26.2)

BBW

5.89%

Normal volatility (5.9%)

ATR14_n

5.31%

Average daily range (as % of price)

CCI20

95.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.39	59.55	82.12	64.61	76.9	69.6	0.1129	0.0492	0.0638	5.01	4.90	4.81	26.2	32.8	0.3176	0.0531	95.8	11,310.1%	11,983.1%	45,886,144	1,662,843
2025-12-04	5.23	56.47	62.74	59.22	67.8	66.8	0.0917	0.0332	0.0584	4.97	4.89	4.80	25.4	29.8	0.3140	0.0507	65.2	2,067.5%	1,964.4%	44,077,927	-656,113
2025-12-03	5.27	57.58	73.62	61.40	64.0	70.8	0.0799	0.0186	0.0613	4.94	4.88	4.80	25.7	30.1	0.3130	0.0519	58.5	3,767.3%	4,746.7%	44,926,453	-477,098
2025-12-02	4.92	50.58	18.97	48.81	68.6	76.7	0.0593	0.0033	0.0559	4.91	4.86	4.79	26.0	30.5	0.3096	0.0526	31.0	-2,371.5%	-2,523.4%	44,223,301	-605,752
2025-12-01	5.02	52.90	26.94	53.05	79.7	77.6	0.0676	-0.0107	0.0783	4.91	4.86	4.79	27.2	34.7	0.3121	0.0534	55.8	1,653.8%	914.6%	44,734,040	615,845
2025-11-28	5.36	61.84	94.39	71.02	81.8	71.3	0.0671	-0.0303	0.0974	4.89	4.85	4.78	28.1	37.6	0.3145	0.0490	89.0	-1,918.3%	-1,826.8%	45,403,551	1,740,797
2025-11-26	5.30	60.75	92.80	69.46	71.4	63.2	0.0309	-0.0546	0.0855	4.84	4.84	4.77	27.7	35.3	0.2930	0.0508	70.5	5,608.1%	6,544.6%	44,829,053	1,751,077
2025-11-25	5.00	54.77	75.28	60.26	60.8	61.2	-0.0096	-0.0760	0.0663	4.80	4.82	4.76	27.7	33.9	0.3028	0.0525	42.8	-2,211.7%	-2,036.5%	44,118,195	284,213
2025-11-24	4.89	52.29	55.37	56.10	57.6	67.6	-0.0307	-0.0926	0.0618	4.77	4.82	4.76	28.6	35.6	0.3442	0.0553	30.6	-2,264.9%	-2,119.9%	43,662,754	-1,319,745
2025-11-21	4.80	50.22	33.44	52.63	65.2	71.8	-0.0460	-0.1080	0.0620	4.76	4.81	4.76	29.6	37.6	0.3835	0.0570	16.2	-3,417.6%	-3,472.0%	43,077,976	-3,678,136
2025-11-20	4.84	51.14	37.54	54.26	80.1	65.8	-0.0556	-0.1235	0.0679	4.76	4.81	4.76	30.8	40.7	0.4089	0.0569	29.2	-3,524.4%	-3,902.4%	43,833,982	2,110,615
2025-11-19	5.14	58.58	69.48	67.82	70.0	45.2	-0.0712	-0.1405	0.0693	4.75	4.81	4.76	31.8	42.4	0.4295	0.0515	59.4	-6,475.9%	-6,614.2%	44,982,499	3,963,827
2025-11-18	5.35	64.69	98.94	79.77	47.3	26.6	-0.1206	-0.1578	0.0372	4.71	4.80	4.75	31.5	39.3	0.4364	0.0481	52.2	61,417.4%	76,837.0%	46,756,112	6,055,696
2025-11-17	4.40	37.10	74.11	36.08	18.1	15.6	-0.2033	-0.1671	-0.0362	4.64	4.78	4.74	31.3	35.7	0.4339	0.0444	-50.4	12,142.4%	12,396.9%	41,723,367	705,210
2025-11-14	4.35	34.60	32.05	29.19	14.4	14.6	-0.2092	-0.1581	-0.0511	4.67	4.80	4.74	32.5	39.6	0.4356	0.0455	-68.8	16.2%	39.3%	41,018,672	421,043

2025-12-05 Close 5.39

RSI14 / RSI2 / RSI7

59.6 / 82.1 / 64.6

StochRSI K / D

76.9 / 69.6

MACD / Sig / Hist

0.113 / 0.049 / 0.064

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.2 / 32.8

BBW

0.3176

ATR14_n

0.0531

CCI20

95.8

VolChg1d

11,310.1%

ValChg1d

11,983.1%

OBV

45,886,144

OBV_Chg3d

1,662,843

2025-12-04 Close 5.23

RSI14 / RSI2 / RSI7

56.5 / 62.7 / 59.2

StochRSI K / D

67.8 / 66.8

MACD / Sig / Hist

0.092 / 0.033 / 0.058

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.4 / 29.8

BBW

0.3140

ATR14_n

0.0507

CCI20

65.2

VolChg1d

2,067.5%

ValChg1d

1,964.4%

OBV

44,077,927

OBV_Chg3d

-656,113

2025-12-03 Close 5.27

RSI14 / RSI2 / RSI7

57.6 / 73.6 / 61.4

StochRSI K / D

64.0 / 70.8

MACD / Sig / Hist

0.080 / 0.019 / 0.061

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.7 / 30.1

BBW

0.3130

ATR14_n

0.0519

CCI20

58.5

VolChg1d

3,767.3%

ValChg1d

4,746.7%

OBV

44,926,453

OBV_Chg3d

-477,098

2025-12-02 Close 4.92

RSI14 / RSI2 / RSI7

50.6 / 19.0 / 48.8

StochRSI K / D

68.6 / 76.7

MACD / Sig / Hist

0.059 / 0.003 / 0.056

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.0 / 30.5

BBW

0.3096

ATR14_n

0.0526

CCI20

31.0

VolChg1d

-2,371.5%

ValChg1d

-2,523.4%

OBV

44,223,301

OBV_Chg3d

-605,752

2025-12-01 Close 5.02

RSI14 / RSI2 / RSI7

52.9 / 26.9 / 53.1

StochRSI K / D

79.7 / 77.6

MACD / Sig / Hist

0.068 / -0.011 / 0.078

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.2 / 34.7

BBW

0.3121

ATR14_n

0.0534

CCI20

55.8

VolChg1d

1,653.8%

ValChg1d

914.6%

OBV

44,734,040

OBV_Chg3d

615,845

2025-11-28 Close 5.36

RSI14 / RSI2 / RSI7

61.8 / 94.4 / 71.0

StochRSI K / D

81.8 / 71.3

MACD / Sig / Hist

0.067 / -0.030 / 0.097

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.1 / 37.6

BBW

0.3145

ATR14_n

0.0490

CCI20

89.0

VolChg1d

-1,918.3%

ValChg1d

-1,826.8%

OBV

45,403,551

OBV_Chg3d

1,740,797

2025-11-26 Close 5.30

RSI14 / RSI2 / RSI7

60.8 / 92.8 / 69.5

StochRSI K / D

71.4 / 63.2

MACD / Sig / Hist

0.031 / -0.055 / 0.086

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.7 / 35.3

BBW

0.2930

ATR14_n

0.0508

CCI20

70.5

VolChg1d

5,608.1%

ValChg1d

6,544.6%

OBV

44,829,053

OBV_Chg3d

1,751,077

2025-11-25 Close 5.00

RSI14 / RSI2 / RSI7

54.8 / 75.3 / 60.3

StochRSI K / D

60.8 / 61.2

MACD / Sig / Hist

-0.010 / -0.076 / 0.066

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.7 / 33.9

BBW

0.3028

ATR14_n

0.0525

CCI20

42.8

VolChg1d

-2,211.7%

ValChg1d

-2,036.5%

OBV

44,118,195

OBV_Chg3d

284,213

2025-11-24 Close 4.89

RSI14 / RSI2 / RSI7

52.3 / 55.4 / 56.1

StochRSI K / D

57.6 / 67.6

MACD / Sig / Hist

-0.031 / -0.093 / 0.062

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.6 / 35.6

BBW

0.3442

ATR14_n

0.0553

CCI20

30.6

VolChg1d

-2,264.9%

ValChg1d

-2,119.9%

OBV

43,662,754

OBV_Chg3d

-1,319,745

2025-11-21 Close 4.80

RSI14 / RSI2 / RSI7

50.2 / 33.4 / 52.6

StochRSI K / D

65.2 / 71.8

MACD / Sig / Hist

-0.046 / -0.108 / 0.062

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.6 / 37.6

BBW

0.3835

ATR14_n

0.0570

CCI20

16.2

VolChg1d

-3,417.6%

ValChg1d

-3,472.0%

OBV

43,077,976

OBV_Chg3d

-3,678,136

2025-11-20 Close 4.84

RSI14 / RSI2 / RSI7

51.1 / 37.5 / 54.3

StochRSI K / D

80.1 / 65.8

MACD / Sig / Hist

-0.056 / -0.124 / 0.068

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.8 / 40.7

BBW

0.4089

ATR14_n

0.0569

CCI20

29.2

VolChg1d

-3,524.4%

ValChg1d

-3,902.4%

OBV

43,833,982

OBV_Chg3d

2,110,615

2025-11-19 Close 5.14

RSI14 / RSI2 / RSI7

58.6 / 69.5 / 67.8

StochRSI K / D

70.0 / 45.2

MACD / Sig / Hist

-0.071 / -0.141 / 0.069

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.8 / 42.4

BBW

0.4295

ATR14_n

0.0515

CCI20

59.4

VolChg1d

-6,475.9%

ValChg1d

-6,614.2%

OBV

44,982,499

OBV_Chg3d

3,963,827

2025-11-18 Close 5.35

RSI14 / RSI2 / RSI7

64.7 / 98.9 / 79.8

StochRSI K / D

47.3 / 26.6

MACD / Sig / Hist

-0.121 / -0.158 / 0.037

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.5 / 39.3

BBW

0.4364

ATR14_n

0.0481

CCI20

52.2

VolChg1d

61,417.4%

ValChg1d

76,837.0%

OBV

46,756,112

OBV_Chg3d

6,055,696

2025-11-17 Close 4.40

RSI14 / RSI2 / RSI7

37.1 / 74.1 / 36.1

StochRSI K / D

18.1 / 15.6

MACD / Sig / Hist

-0.203 / -0.167 / -0.036

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.3 / 35.7

BBW

0.4339

ATR14_n

0.0444

CCI20

-50.4

VolChg1d

12,142.4%

ValChg1d

12,396.9%

OBV

41,723,367

OBV_Chg3d

705,210

2025-11-14 Close 4.35

RSI14 / RSI2 / RSI7

34.6 / 32.1 / 29.2

StochRSI K / D

14.4 / 14.6

MACD / Sig / Hist

-0.209 / -0.158 / -0.051

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.5 / 39.6

BBW

0.4356

ATR14_n

0.0455

CCI20

-68.8

VolChg1d

16.2%

ValChg1d

39.3%

OBV

41,018,672

OBV_Chg3d

421,043