Janus Henderson Short Duration Income ETF (VNLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Janus Henderson Short Duration Income ETF

VNLA

OTHER

49.14

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

1,029,465

Symbol

VNLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.6 · Neutral (RSI2 39.7, RSI7 36) Weak / range-bound trend (ADX 15.3) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.6 / 39.7 / 36.0

RSI 40.6 · Neutral (RSI2 39.7, RSI7 36)

StochRSI (K/D)

15.3 / 13.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 28.0

Weak / range-bound trend (ADX 15.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-73.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.14	40.57	39.68	36.04	15.3	13.0	-0.0193	-0.0071	-0.0121	49.20	49.21	49.17	15.3	28.0	0.0045	0.0010	-73.0	17,197.5%	17,197.5%	68,038,643	24,752
2025-12-04	49.14	40.57	39.68	36.04	14.6	20.6	-0.0161	-0.0041	-0.0120	49.21	49.21	49.17	15.1	29.0	0.0044	0.0010	-84.9	699.7%	701.9%	68,038,643	640,015
2025-12-03	49.13	39.06	24.54	33.20	9.0	38.0	-0.0119	-0.0011	-0.0108	49.21	49.21	49.17	14.3	27.2	0.0044	0.0010	-90.1	-4,250.2%	-4,251.4%	67,660,129	-69,876
2025-12-02	49.14	40.00	28.07	34.51	38.4	68.3	-0.0053	0.0016	-0.0069	49.22	49.21	49.17	13.4	25.0	0.0044	0.0011	-83.2	8,566.9%	8,578.2%	68,013,891	419,075
2025-12-01	49.11	35.68	8.33	27.12	66.7	88.9	0.0022	0.0033	-0.0011	49.23	49.22	49.17	12.4	22.4	0.0044	0.0011	-114.3	14,512.1%	14,412.7%	67,398,628	-196,188
2025-11-28	49.31	64.35	97.39	76.47	100.0	100.0	0.0147	0.0036	0.0111	49.24	49.22	49.17	10.7	17.0	0.0045	0.0009	99.4	-5,332.0%	-5,329.2%	67,730,005	444,839
2025-11-26	49.28	59.86	86.84	69.28	100.0	96.0	0.0102	0.0008	0.0094	49.24	49.22	49.17	10.9	17.8	0.0045	0.0009	68.5	-647.3%	-647.3%	67,594,816	729,924
2025-11-25	49.28	59.86	86.84	69.28	100.0	86.9	0.0073	-0.0015	0.0088	49.23	49.21	49.17	11.7	19.3	0.0046	0.0009	66.9	-2,632.2%	-2,631.4%	67,594,816	1,172,446
2025-11-24	49.28	59.12	84.18	68.09	88.0	72.8	0.0035	-0.0037	0.0073	49.23	49.21	49.17	12.5	21.7	0.0049	0.0009	49.9	-502.8%	-501.8%	67,285,166	445,014
2025-11-21	49.27	58.41	82.40	66.99	72.8	60.3	-0.0009	-0.0056	0.0047	49.22	49.21	49.17	13.3	23.4	0.0051	0.0010	37.4	592.2%	607.3%	66,864,892	24,740
2025-11-20	49.20	46.23	16.94	43.73	57.7	51.7	-0.0059	-0.0067	0.0008	49.22	49.21	49.16	13.9	24.3	0.0051	0.0009	-36.9	7,517.2%	7,506.5%	66,422,370	-59,056
2025-11-19	49.23	52.33	83.36	59.00	50.3	46.4	-0.0052	-0.0069	0.0018	49.22	49.21	49.16	14.2	23.1	0.0052	0.0008	-0.7	-3,351.5%	-3,351.5%	66,840,152	1,848
2025-11-18	49.23	52.33	83.36	59.00	47.0	41.9	-0.0072	-0.0074	0.0002	49.22	49.21	49.16	13.7	21.6	0.0053	0.0008	-4.2	51.8%	55.9%	66,840,152	239,163
2025-11-17	49.21	48.42	51.98	50.54	41.8	36.6	-0.0097	-0.0074	-0.0023	49.22	49.21	49.16	13.2	19.8	0.0053	0.0008	-23.8	5,038.2%	5,035.1%	66,481,426	293,068
2025-11-14	49.22	50.33	98.32	55.44	36.9	31.1	-0.0107	-0.0068	-0.0038	49.22	49.21	49.16	13.3	20.4	0.0053	0.0009	-13.6	-4,248.7%	-4,247.6%	66,838,304	649,946

2025-12-05 Close 49.14

RSI14 / RSI2 / RSI7

40.6 / 39.7 / 36.0

StochRSI K / D

15.3 / 13.0

MACD / Sig / Hist

-0.019 / -0.007 / -0.012

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.3 / 28.0

BBW

0.0045

ATR14_n

0.0010

CCI20

-73.0

VolChg1d

17,197.5%

ValChg1d

17,197.5%

OBV

68,038,643

OBV_Chg3d

24,752

2025-12-04 Close 49.14

RSI14 / RSI2 / RSI7

40.6 / 39.7 / 36.0

StochRSI K / D

14.6 / 20.6

MACD / Sig / Hist

-0.016 / -0.004 / -0.012

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.1 / 29.0

BBW

0.0044

ATR14_n

0.0010

CCI20

-84.9

VolChg1d

699.7%

ValChg1d

701.9%

OBV

68,038,643

OBV_Chg3d

640,015

2025-12-03 Close 49.13

RSI14 / RSI2 / RSI7

39.1 / 24.5 / 33.2

StochRSI K / D

9.0 / 38.0

MACD / Sig / Hist

-0.012 / -0.001 / -0.011

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.3 / 27.2

BBW

0.0044

ATR14_n

0.0010

CCI20

-90.1

VolChg1d

-4,250.2%

ValChg1d

-4,251.4%

OBV

67,660,129

OBV_Chg3d

-69,876

2025-12-02 Close 49.14

RSI14 / RSI2 / RSI7

40.0 / 28.1 / 34.5

StochRSI K / D

38.4 / 68.3

MACD / Sig / Hist

-0.005 / 0.002 / -0.007

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.4 / 25.0

BBW

0.0044

ATR14_n

0.0011

CCI20

-83.2

VolChg1d

8,566.9%

ValChg1d

8,578.2%

OBV

68,013,891

OBV_Chg3d

419,075

2025-12-01 Close 49.11

RSI14 / RSI2 / RSI7

35.7 / 8.3 / 27.1

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

12.4 / 22.4

BBW

0.0044

ATR14_n

0.0011

CCI20

-114.3

VolChg1d

14,512.1%

ValChg1d

14,412.7%

OBV

67,398,628

OBV_Chg3d

-196,188

2025-11-28 Close 49.31

RSI14 / RSI2 / RSI7

64.4 / 97.4 / 76.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

10.7 / 17.0

BBW

0.0045

ATR14_n

0.0009

CCI20

99.4

VolChg1d

-5,332.0%

ValChg1d

-5,329.2%

OBV

67,730,005

OBV_Chg3d

444,839

2025-11-26 Close 49.28

RSI14 / RSI2 / RSI7

59.9 / 86.8 / 69.3

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.010 / 0.001 / 0.009

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

10.9 / 17.8

BBW

0.0045

ATR14_n

0.0009

CCI20

68.5

VolChg1d

-647.3%

ValChg1d

-647.3%

OBV

67,594,816

OBV_Chg3d

729,924

2025-11-25 Close 49.28

RSI14 / RSI2 / RSI7

59.9 / 86.8 / 69.3

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

0.007 / -0.002 / 0.009

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

11.7 / 19.3

BBW

0.0046

ATR14_n

0.0009

CCI20

66.9

VolChg1d

-2,632.2%

ValChg1d

-2,631.4%

OBV

67,594,816

OBV_Chg3d

1,172,446

2025-11-24 Close 49.28

RSI14 / RSI2 / RSI7

59.1 / 84.2 / 68.1

StochRSI K / D

88.0 / 72.8

MACD / Sig / Hist

0.004 / -0.004 / 0.007

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

12.5 / 21.7

BBW

0.0049

ATR14_n

0.0009

CCI20

49.9

VolChg1d

-502.8%

ValChg1d

-501.8%

OBV

67,285,166

OBV_Chg3d

445,014

2025-11-21 Close 49.27

RSI14 / RSI2 / RSI7

58.4 / 82.4 / 67.0

StochRSI K / D

72.8 / 60.3

MACD / Sig / Hist

-0.001 / -0.006 / 0.005

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.3 / 23.4

BBW

0.0051

ATR14_n

0.0010

CCI20

37.4

VolChg1d

592.2%

ValChg1d

607.3%

OBV

66,864,892

OBV_Chg3d

24,740

2025-11-20 Close 49.20

RSI14 / RSI2 / RSI7

46.2 / 16.9 / 43.7

StochRSI K / D

57.7 / 51.7

MACD / Sig / Hist

-0.006 / -0.007 / 0.001

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.9 / 24.3

BBW

0.0051

ATR14_n

0.0009

CCI20

-36.9

VolChg1d

7,517.2%

ValChg1d

7,506.5%

OBV

66,422,370

OBV_Chg3d

-59,056

2025-11-19 Close 49.23

RSI14 / RSI2 / RSI7

52.3 / 83.4 / 59.0

StochRSI K / D

50.3 / 46.4

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.2 / 23.1

BBW

0.0052

ATR14_n

0.0008

CCI20

-0.7

VolChg1d

-3,351.5%

ValChg1d

-3,351.5%

OBV

66,840,152

OBV_Chg3d

1,848

2025-11-18 Close 49.23

RSI14 / RSI2 / RSI7

52.3 / 83.4 / 59.0

StochRSI K / D

47.0 / 41.9

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.7 / 21.6

BBW

0.0053

ATR14_n

0.0008

CCI20

-4.2

VolChg1d

51.8%

ValChg1d

55.9%

OBV

66,840,152

OBV_Chg3d

239,163

2025-11-17 Close 49.21

RSI14 / RSI2 / RSI7

48.4 / 52.0 / 50.5

StochRSI K / D

41.8 / 36.6

MACD / Sig / Hist

-0.010 / -0.007 / -0.002

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.2 / 19.8

BBW

0.0053

ATR14_n

0.0008

CCI20

-23.8

VolChg1d

5,038.2%

ValChg1d

5,035.1%

OBV

66,481,426

OBV_Chg3d

293,068

2025-11-14 Close 49.22

RSI14 / RSI2 / RSI7

50.3 / 98.3 / 55.4

StochRSI K / D

36.9 / 31.1

MACD / Sig / Hist

-0.011 / -0.007 / -0.004

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.3 / 20.4

BBW

0.0053

ATR14_n

0.0009

CCI20

-13.6

VolChg1d

-4,248.7%

ValChg1d

-4,247.6%

OBV

66,838,304

OBV_Chg3d

649,946