Viper Energy, Inc. Class A Common Stock (VNOM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viper Energy, Inc. Class A Common Stock

VNOM

NASDAQ

40.65

As of: 2025-12-05

+0.64 (+1.60%) vs. previous close

Market

NASDAQ

Latest Volume

2,691,949

Symbol

VNOM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 97.4, RSI7 82.6) Uptrend (ADX 17.2) Low volatility (~0.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 97.4 / 82.6

RSI 69.8 · Strong momentum (RSI2 97.4, RSI7 82.6)

StochRSI (K/D)

100.0 / 97.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.06 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 38 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 38.6

Uptrend (ADX 17.2)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

2.85%

Average daily range (as % of price)

CCI20

214.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.65	69.79	97.43	82.59	100.0	97.1	0.5398	0.0589	0.4809	37.79	37.70	38.49	17.2	38.6	0.1464	0.0285	214.7	9,334.3%	9,643.5%	39,059,013	5,839,970
2025-12-04	40.01	67.22	95.26	79.71	95.9	88.6	0.3344	-0.0614	0.3958	37.49	37.60	38.46	14.8	32.8	0.1249	0.0281	217.1	-2,069.7%	-2,025.9%	36,367,064	1,520,606
2025-12-03	39.79	66.30	94.46	78.68	95.4	73.0	0.1326	-0.1603	0.2929	37.22	37.52	38.43	12.8	27.4	0.1064	0.0291	197.1	788.3%	1,365.3%	34,974,744	2,048,196
2025-12-02	37.77	55.74	75.36	64.30	74.4	48.5	-0.1045	-0.2335	0.1290	36.95	37.44	38.41	11.1	22.0	0.0836	0.0286	93.5	-1,523.5%	-1,581.4%	33,219,043	790,371
2025-12-01	38.03	57.90	96.88	69.47	49.2	29.2	-0.2000	-0.2658	0.0658	36.87	37.43	38.42	10.7	19.8	0.0839	0.0293	78.9	28,562.0%	30,145.5%	34,846,458	1,057,304
2025-11-28	36.53	46.81	82.29	49.35	22.0	17.8	-0.3454	-0.2823	-0.0631	36.75	37.41	38.43	10.3	17.3	0.0811	0.0291	-52.7	-6,340.4%	-6,291.7%	32,926,548	-3,068,376
2025-11-26	36.05	42.30	29.48	38.18	16.6	13.6	-0.3732	-0.2665	-0.1067	36.77	37.44	38.46	10.3	18.1	0.0807	0.0302	-80.7	-3,832.2%	-3,852.6%	32,428,672	-2,330,200
2025-11-25	36.17	43.15	46.99	40.08	14.9	8.9	-0.3544	-0.2398	-0.1146	36.84	37.49	38.50	10.2	18.3	0.0774	0.0311	-116.1	7,845.3%	7,791.2%	33,789,154	777,426
2025-11-24	36.28	43.90	64.57	41.70	9.3	4.4	-0.3376	-0.2112	-0.1264	36.91	37.53	38.54	9.7	17.1	0.0761	0.0308	-109.9	-2,925.3%	-2,868.3%	35,994,924	1,552,261
2025-11-21	35.99	41.40	30.11	35.82	2.4	2.6	-0.3223	-0.1796	-0.1427	36.98	37.57	38.58	9.5	17.0	0.0738	0.0316	-161.2	2,209.8%	2,260.9%	34,758,872	-1,243,670
2025-11-20	35.84	40.12	6.63	32.81	1.3	11.0	-0.2686	-0.1439	-0.1247	37.09	37.63	38.62	9.1	16.0	0.0688	0.0317	-118.5	-826.6%	-967.8%	33,011,728	-4,703,518
2025-11-19	36.40	43.41	17.79	38.60	4.1	23.4	-0.1809	-0.1127	-0.0682	37.22	37.69	38.67	9.5	18.0	0.0636	0.0304	-170.5	-892.3%	-914.8%	34,442,663	-4,605,593
2025-11-18	36.49	43.95	20.57	39.56	27.6	40.9	-0.1233	-0.0957	-0.0276	37.30	37.73	38.70	8.8	14.9	0.0602	0.0303	-136.8	2,848.4%	2,806.3%	36,002,542	-1,908,945
2025-11-17	36.61	44.63	22.96	40.72	38.6	53.9	-0.0571	-0.0888	0.0316	37.39	37.77	38.74	8.7	14.3	0.0569	0.0308	-44.4	1,726.3%	1,312.3%	37,715,246	-1,387,882
2025-11-14	37.95	53.23	65.54	56.57	56.6	70.2	0.0159	-0.0967	0.1125	37.47	37.81	38.78	9.4	16.4	0.0560	0.0289	26.8	-460.5%	-252.4%	39,048,256	-1,151,273

2025-12-05 Close 40.65

RSI14 / RSI2 / RSI7

69.8 / 97.4 / 82.6

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.540 / 0.059 / 0.481

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

17.2 / 38.6

BBW

0.1464

ATR14_n

0.0285

CCI20

214.7

VolChg1d

9,334.3%

ValChg1d

9,643.5%

OBV

39,059,013

OBV_Chg3d

5,839,970

2025-12-04 Close 40.01

RSI14 / RSI2 / RSI7

67.2 / 95.3 / 79.7

StochRSI K / D

95.9 / 88.6

MACD / Sig / Hist

0.334 / -0.061 / 0.396

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

14.8 / 32.8

BBW

0.1249

ATR14_n

0.0281

CCI20

217.1

VolChg1d

-2,069.7%

ValChg1d

-2,025.9%

OBV

36,367,064

OBV_Chg3d

1,520,606

2025-12-03 Close 39.79

RSI14 / RSI2 / RSI7

66.3 / 94.5 / 78.7

StochRSI K / D

95.4 / 73.0

MACD / Sig / Hist

0.133 / -0.160 / 0.293

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

12.8 / 27.4

BBW

0.1064

ATR14_n

0.0291

CCI20

197.1

VolChg1d

788.3%

ValChg1d

1,365.3%

OBV

34,974,744

OBV_Chg3d

2,048,196

2025-12-02 Close 37.77

RSI14 / RSI2 / RSI7

55.7 / 75.4 / 64.3

StochRSI K / D

74.4 / 48.5

MACD / Sig / Hist

-0.105 / -0.234 / 0.129

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

11.1 / 22.0

BBW

0.0836

ATR14_n

0.0286

CCI20

93.5

VolChg1d

-1,523.5%

ValChg1d

-1,581.4%

OBV

33,219,043

OBV_Chg3d

790,371

2025-12-01 Close 38.03

RSI14 / RSI2 / RSI7

57.9 / 96.9 / 69.5

StochRSI K / D

49.2 / 29.2

MACD / Sig / Hist

-0.200 / -0.266 / 0.066

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

10.7 / 19.8

BBW

0.0839

ATR14_n

0.0293

CCI20

78.9

VolChg1d

28,562.0%

ValChg1d

30,145.5%

OBV

34,846,458

OBV_Chg3d

1,057,304

2025-11-28 Close 36.53

RSI14 / RSI2 / RSI7

46.8 / 82.3 / 49.4

StochRSI K / D

22.0 / 17.8

MACD / Sig / Hist

-0.345 / -0.282 / -0.063

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

10.3 / 17.3

BBW

0.0811

ATR14_n

0.0291

CCI20

-52.7

VolChg1d

-6,340.4%

ValChg1d

-6,291.7%

OBV

32,926,548

OBV_Chg3d

-3,068,376

2025-11-26 Close 36.05

RSI14 / RSI2 / RSI7

42.3 / 29.5 / 38.2

StochRSI K / D

16.6 / 13.6

MACD / Sig / Hist

-0.373 / -0.267 / -0.107

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

10.3 / 18.1

BBW

0.0807

ATR14_n

0.0302

CCI20

-80.7

VolChg1d

-3,832.2%

ValChg1d

-3,852.6%

OBV

32,428,672

OBV_Chg3d

-2,330,200

2025-11-25 Close 36.17

RSI14 / RSI2 / RSI7

43.2 / 47.0 / 40.1

StochRSI K / D

14.9 / 8.9

MACD / Sig / Hist

-0.354 / -0.240 / -0.115

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

10.2 / 18.3

BBW

0.0774

ATR14_n

0.0311

CCI20

-116.1

VolChg1d

7,845.3%

ValChg1d

7,791.2%

OBV

33,789,154

OBV_Chg3d

777,426

2025-11-24 Close 36.28

RSI14 / RSI2 / RSI7

43.9 / 64.6 / 41.7

StochRSI K / D

9.3 / 4.4

MACD / Sig / Hist

-0.338 / -0.211 / -0.126

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

9.7 / 17.1

BBW

0.0761

ATR14_n

0.0308

CCI20

-109.9

VolChg1d

-2,925.3%

ValChg1d

-2,868.3%

OBV

35,994,924

OBV_Chg3d

1,552,261

2025-11-21 Close 35.99

RSI14 / RSI2 / RSI7

41.4 / 30.1 / 35.8

StochRSI K / D

2.4 / 2.6

MACD / Sig / Hist

-0.322 / -0.180 / -0.143

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

9.5 / 17.0

BBW

0.0738

ATR14_n

0.0316

CCI20

-161.2

VolChg1d

2,209.8%

ValChg1d

2,260.9%

OBV

34,758,872

OBV_Chg3d

-1,243,670

2025-11-20 Close 35.84

RSI14 / RSI2 / RSI7

40.1 / 6.6 / 32.8

StochRSI K / D

1.3 / 11.0

MACD / Sig / Hist

-0.269 / -0.144 / -0.125

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

9.1 / 16.0

BBW

0.0688

ATR14_n

0.0317

CCI20

-118.5

VolChg1d

-826.6%

ValChg1d

-967.8%

OBV

33,011,728

OBV_Chg3d

-4,703,518

2025-11-19 Close 36.40

RSI14 / RSI2 / RSI7

43.4 / 17.8 / 38.6

StochRSI K / D

4.1 / 23.4

MACD / Sig / Hist

-0.181 / -0.113 / -0.068

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

9.5 / 18.0

BBW

0.0636

ATR14_n

0.0304

CCI20

-170.5

VolChg1d

-892.3%

ValChg1d

-914.8%

OBV

34,442,663

OBV_Chg3d

-4,605,593

2025-11-18 Close 36.49

RSI14 / RSI2 / RSI7

44.0 / 20.6 / 39.6

StochRSI K / D

27.6 / 40.9

MACD / Sig / Hist

-0.123 / -0.096 / -0.028

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

8.8 / 14.9

BBW

0.0602

ATR14_n

0.0303

CCI20

-136.8

VolChg1d

2,848.4%

ValChg1d

2,806.3%

OBV

36,002,542

OBV_Chg3d

-1,908,945

2025-11-17 Close 36.61

RSI14 / RSI2 / RSI7

44.6 / 23.0 / 40.7

StochRSI K / D

38.6 / 53.9

MACD / Sig / Hist

-0.057 / -0.089 / 0.032

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

8.7 / 14.3

BBW

0.0569

ATR14_n

0.0308

CCI20

-44.4

VolChg1d

1,726.3%

ValChg1d

1,312.3%

OBV

37,715,246

OBV_Chg3d

-1,387,882

2025-11-14 Close 37.95

RSI14 / RSI2 / RSI7

53.2 / 65.5 / 56.6

StochRSI K / D

56.6 / 70.2

MACD / Sig / Hist

0.016 / -0.097 / 0.113

EMA20 / 60 / 120

37 / 38 / 39

ADX14 / ADX7

9.4 / 16.4

BBW

0.0560

ATR14_n

0.0289

CCI20

26.8

VolChg1d

-460.5%

ValChg1d

-252.4%

OBV

39,048,256

OBV_Chg3d

-1,151,273