Vanguard Global ex-U.S. Real Estate ETF (VNQI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Global ex-U.S. Real Estate ETF

VNQI

NASDAQ

47.24

As of: 2025-12-05

-0.15 (-0.32%) vs. previous close

Market

NASDAQ

Latest Volume

340,926

Symbol

VNQI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 18.2, RSI7 45.2) Weak / range-bound trend (ADX 11.6) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 18.2 / 45.2

RSI 47.6 · Neutral (RSI2 18.2, RSI7 45.2)

StochRSI (K/D)

70.3 / 70.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

11.6 / 15.0

Weak / range-bound trend (ADX 11.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.73%

Average daily range (as % of price)

CCI20

-11.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41%

Up days

59%

Down days

Pattern count: 39 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.24	47.61	18.22	45.23	70.3	70.2	-0.0175	-0.0406	0.0231	47.37	47.29	46.60	11.6	15.0	0.0340	0.0073	-11.7	11,700.4%	11,631.7%	-11,993,139	-344,941
2025-12-04	47.39	49.86	33.86	50.05	71.7	70.7	-0.0058	-0.0464	0.0406	47.39	47.30	46.59	11.8	15.9	0.0344	0.0074	10.0	262.3%	225.6%	-11,652,213	145,672
2025-12-03	47.56	52.46	65.92	55.83	68.7	73.5	-0.0061	-0.0565	0.0504	47.39	47.29	46.57	12.4	18.3	0.0355	0.0076	38.0	227.4%	264.1%	-11,495,107	119,874
2025-12-02	47.39	50.04	35.29	50.98	71.6	78.8	-0.0237	-0.0691	0.0454	47.37	47.28	46.56	13.3	20.2	0.0366	0.0079	11.1	-1,816.1%	-1,807.5%	-11,648,198	41,717
2025-12-01	47.34	49.33	25.44	49.58	80.3	78.2	-0.0285	-0.0805	0.0520	47.37	47.28	46.54	13.7	22.5	0.0371	0.0082	24.8	14,408.7%	14,163.7%	-11,797,885	176,872
2025-11-28	47.82	56.44	94.62	64.77	84.5	68.9	-0.0292	-0.0935	0.0643	47.37	47.28	46.53	14.4	26.2	0.0371	0.0079	77.0	-7,369.3%	-7,368.7%	-11,614,981	543,156
2025-11-26	47.81	56.32	94.46	64.57	69.8	50.0	-0.0784	-0.1096	0.0311	47.32	47.26	46.51	15.2	27.2	0.0357	0.0081	74.4	5,532.9%	5,637.6%	-11,689,915	786,803
2025-11-25	47.49	52.36	89.61	58.28	52.4	31.6	-0.1391	-0.1174	-0.0218	47.27	47.24	46.49	16.0	28.3	0.0349	0.0081	22.6	-4,243.9%	-4,187.6%	-11,974,757	704,412
2025-11-24	47.03	45.81	72.04	46.59	28.0	17.3	-0.1820	-0.1119	-0.0701	47.25	47.23	46.47	16.7	32.9	0.0387	0.0080	-39.9	5,736.2%	5,779.8%	-12,158,137	315,316
2025-11-21	46.90	43.78	63.26	42.70	14.6	15.0	-0.1872	-0.0944	-0.0928	47.27	47.24	46.46	16.3	33.2	0.0427	0.0083	-84.3	-158.7%	-48.4%	-12,476,718	-220,350
2025-11-20	46.38	34.71	1.18	23.64	9.3	23.2	-0.1779	-0.0712	-0.1067	47.31	47.25	46.45	15.4	31.2	0.0449	0.0081	-130.6	-523.7%	-596.7%	-12,679,169	-548,799
2025-11-19	46.74	38.73	2.85	29.45	21.0	37.0	-0.1106	-0.0445	-0.0661	47.41	47.28	46.45	14.2	27.7	0.0433	0.0077	-113.1	7,229.2%	7,130.3%	-12,473,453	-550,747
2025-11-18	47.01	42.13	6.04	34.99	39.3	53.4	-0.0596	-0.0280	-0.0316	47.48	47.30	46.45	13.3	24.9	0.0415	0.0076	-97.6	-3,932.6%	-3,959.6%	-12,256,368	-137,349
2025-11-17	47.22	44.98	10.70	40.00	50.7	66.1	-0.0212	-0.0201	-0.0011	47.53	47.31	46.44	12.6	22.6	0.0402	0.0074	-51.9	578.2%	498.2%	-12,130,370	-160,021
2025-11-14	47.58	50.41	31.64	50.65	70.2	74.9	0.0068	-0.0198	0.0266	47.56	47.31	46.43	12.5	22.2	0.0405	0.0070	-6.5	3,204.6%	3,207.4%	-11,922,706	248,634

2025-12-05 Close 47.24

RSI14 / RSI2 / RSI7

47.6 / 18.2 / 45.2

StochRSI K / D

70.3 / 70.2

MACD / Sig / Hist

-0.018 / -0.041 / 0.023

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

11.6 / 15.0

BBW

0.0340

ATR14_n

0.0073

CCI20

-11.7

VolChg1d

11,700.4%

ValChg1d

11,631.7%

OBV

-11,993,139

OBV_Chg3d

-344,941

2025-12-04 Close 47.39

RSI14 / RSI2 / RSI7

49.9 / 33.9 / 50.1

StochRSI K / D

71.7 / 70.7

MACD / Sig / Hist

-0.006 / -0.046 / 0.041

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

11.8 / 15.9

BBW

0.0344

ATR14_n

0.0074

CCI20

10.0

VolChg1d

262.3%

ValChg1d

225.6%

OBV

-11,652,213

OBV_Chg3d

145,672

2025-12-03 Close 47.56

RSI14 / RSI2 / RSI7

52.5 / 65.9 / 55.8

StochRSI K / D

68.7 / 73.5

MACD / Sig / Hist

-0.006 / -0.057 / 0.050

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.4 / 18.3

BBW

0.0355

ATR14_n

0.0076

CCI20

38.0

VolChg1d

227.4%

ValChg1d

264.1%

OBV

-11,495,107

OBV_Chg3d

119,874

2025-12-02 Close 47.39

RSI14 / RSI2 / RSI7

50.0 / 35.3 / 51.0

StochRSI K / D

71.6 / 78.8

MACD / Sig / Hist

-0.024 / -0.069 / 0.045

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.3 / 20.2

BBW

0.0366

ATR14_n

0.0079

CCI20

11.1

VolChg1d

-1,816.1%

ValChg1d

-1,807.5%

OBV

-11,648,198

OBV_Chg3d

41,717

2025-12-01 Close 47.34

RSI14 / RSI2 / RSI7

49.3 / 25.4 / 49.6

StochRSI K / D

80.3 / 78.2

MACD / Sig / Hist

-0.029 / -0.081 / 0.052

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.7 / 22.5

BBW

0.0371

ATR14_n

0.0082

CCI20

24.8

VolChg1d

14,408.7%

ValChg1d

14,163.7%

OBV

-11,797,885

OBV_Chg3d

176,872

2025-11-28 Close 47.82

RSI14 / RSI2 / RSI7

56.4 / 94.6 / 64.8

StochRSI K / D

84.5 / 68.9

MACD / Sig / Hist

-0.029 / -0.094 / 0.064

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

14.4 / 26.2

BBW

0.0371

ATR14_n

0.0079

CCI20

77.0

VolChg1d

-7,369.3%

ValChg1d

-7,368.7%

OBV

-11,614,981

OBV_Chg3d

543,156

2025-11-26 Close 47.81

RSI14 / RSI2 / RSI7

56.3 / 94.5 / 64.6

StochRSI K / D

69.8 / 50.0

MACD / Sig / Hist

-0.078 / -0.110 / 0.031

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

15.2 / 27.2

BBW

0.0357

ATR14_n

0.0081

CCI20

74.4

VolChg1d

5,532.9%

ValChg1d

5,637.6%

OBV

-11,689,915

OBV_Chg3d

786,803

2025-11-25 Close 47.49

RSI14 / RSI2 / RSI7

52.4 / 89.6 / 58.3

StochRSI K / D

52.4 / 31.6

MACD / Sig / Hist

-0.139 / -0.117 / -0.022

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.0 / 28.3

BBW

0.0349

ATR14_n

0.0081

CCI20

22.6

VolChg1d

-4,243.9%

ValChg1d

-4,187.6%

OBV

-11,974,757

OBV_Chg3d

704,412

2025-11-24 Close 47.03

RSI14 / RSI2 / RSI7

45.8 / 72.0 / 46.6

StochRSI K / D

28.0 / 17.3

MACD / Sig / Hist

-0.182 / -0.112 / -0.070

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.7 / 32.9

BBW

0.0387

ATR14_n

0.0080

CCI20

-39.9

VolChg1d

5,736.2%

ValChg1d

5,779.8%

OBV

-12,158,137

OBV_Chg3d

315,316

2025-11-21 Close 46.90

RSI14 / RSI2 / RSI7

43.8 / 63.3 / 42.7

StochRSI K / D

14.6 / 15.0

MACD / Sig / Hist

-0.187 / -0.094 / -0.093

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.3 / 33.2

BBW

0.0427

ATR14_n

0.0083

CCI20

-84.3

VolChg1d

-158.7%

ValChg1d

-48.4%

OBV

-12,476,718

OBV_Chg3d

-220,350

2025-11-20 Close 46.38

RSI14 / RSI2 / RSI7

34.7 / 1.2 / 23.6

StochRSI K / D

9.3 / 23.2

MACD / Sig / Hist

-0.178 / -0.071 / -0.107

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

15.4 / 31.2

BBW

0.0449

ATR14_n

0.0081

CCI20

-130.6

VolChg1d

-523.7%

ValChg1d

-596.7%

OBV

-12,679,169

OBV_Chg3d

-548,799

2025-11-19 Close 46.74

RSI14 / RSI2 / RSI7

38.7 / 2.9 / 29.5

StochRSI K / D

21.0 / 37.0

MACD / Sig / Hist

-0.111 / -0.045 / -0.066

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

14.2 / 27.7

BBW

0.0433

ATR14_n

0.0077

CCI20

-113.1

VolChg1d

7,229.2%

ValChg1d

7,130.3%

OBV

-12,473,453

OBV_Chg3d

-550,747

2025-11-18 Close 47.01

RSI14 / RSI2 / RSI7

42.1 / 6.0 / 35.0

StochRSI K / D

39.3 / 53.4

MACD / Sig / Hist

-0.060 / -0.028 / -0.032

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

13.3 / 24.9

BBW

0.0415

ATR14_n

0.0076

CCI20

-97.6

VolChg1d

-3,932.6%

ValChg1d

-3,959.6%

OBV

-12,256,368

OBV_Chg3d

-137,349

2025-11-17 Close 47.22

RSI14 / RSI2 / RSI7

45.0 / 10.7 / 40.0

StochRSI K / D

50.7 / 66.1

MACD / Sig / Hist

-0.021 / -0.020 / -0.001

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

12.6 / 22.6

BBW

0.0402

ATR14_n

0.0074

CCI20

-51.9

VolChg1d

578.2%

ValChg1d

498.2%

OBV

-12,130,370

OBV_Chg3d

-160,021

2025-11-14 Close 47.58

RSI14 / RSI2 / RSI7

50.4 / 31.6 / 50.7

StochRSI K / D

70.2 / 74.9

MACD / Sig / Hist

0.007 / -0.020 / 0.027

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

12.5 / 22.2

BBW

0.0405

ATR14_n

0.0070

CCI20

-6.5

VolChg1d

3,204.6%

ValChg1d

3,207.4%

OBV

-11,922,706

OBV_Chg3d

248,634