Vantage Corp (VNTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vantage Corp

VNTG

AMEX

0.89

As of: 2025-12-05

+0.01 (+1.07%) vs. previous close

Market

AMEX

Latest Volume

52,076

Symbol

VNTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 74.5, RSI7 41.6) Weak / range-bound trend (ADX 61.8) High volatility (27.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 74.5 / 41.6

RSI 29 · Oversold (RSI2 74.5, RSI7 41.6)

StochRSI (K/D)

87.7 / 83.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.26 / -0.36 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

61.8 / 59.0

Weak / range-bound trend (ADX 61.8)

BBW

27.51%

High volatility (27.5%)

ATR14_n

12.03%

Average daily range (as % of price)

CCI20

-103.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.89	29.00	74.49	41.63	87.7	83.1	-0.2604	-0.3579	0.0975	1.01	2.21	3.10	61.8	59.0	0.2448	0.1203	-103.4	2,636.1%	2,771.0%	-10,799,963	38,752
2025-12-04	0.88	28.14	44.36	37.76	80.9	83.2	-0.2797	-0.3823	0.1027	1.02	2.26	3.14	61.5	56.6	0.2518	0.1210	-99.3	-2,443.2%	-2,394.8%	-10,852,039	-149,966
2025-12-03	0.88	27.66	14.15	35.58	80.6	88.0	-0.2992	-0.4080	0.1087	1.04	2.30	3.17	61.5	55.6	0.2506	0.1276	-77.2	-6,008.8%	-6,027.9%	-10,893,251	-262,043
2025-12-02	0.88	27.79	17.77	36.40	88.2	94.2	-0.3193	-0.4352	0.1159	1.06	2.35	3.21	61.5	55.4	0.2525	0.1342	-35.8	9,282.0%	9,048.0%	-10,838,715	-124,369
2025-12-01	0.89	28.11	26.46	38.35	95.0	97.6	-0.3407	-0.4641	0.1235	1.07	2.40		61.6	55.0	0.2572	0.1371	-13.6	-1,476.2%	-1,754.2%	-10,702,073	81,810
2025-11-28	0.92	28.96	82.65	43.96	99.5	96.6	-0.3641	-0.4950	0.1309	1.09	2.45		61.6	55.0	0.2613	0.1370	-0.3	1,955.9%	2,020.0%	-10,631,208	188,558
2025-11-26	0.92	28.63	79.01	42.78	98.2	93.8	-0.3918	-0.5277	0.1359	1.11	2.50		61.8	56.2	0.2608	0.1462	-3.6	9,378.8%	9,986.0%	-10,714,346	128,159
2025-11-25	0.89	26.85	48.16	36.31	92.2	91.6	-0.4209	-0.5617	0.1408	1.13	2.56		62.0	57.6	0.2602	0.1578	-15.2	5,780.4%	5,853.6%	-10,783,883	6,934
2025-11-24	0.88	26.60	41.85	35.39	90.9	93.5	-0.4492	-0.5969	0.1477	1.16	2.62		61.7	55.1	0.2595	0.1610	-8.3	-5,600.7%	-5,482.0%	-10,819,766	-100,860
2025-11-21	0.86	25.25	11.37	30.49	91.8	93.5	-0.4782	-0.6338	0.1556	1.19	2.67		61.7	54.0	0.2538	0.1744	-8.4	-2,812.2%	-3,281.0%	-10,842,505	-173,634
2025-11-20	0.92	26.42	35.30	36.64	97.9	92.3	-0.5060	-0.6727	0.1667	1.22	2.74		61.6	52.9	0.2407	0.1706	-4.6	4,372.1%	4,051.4%	-10,790,817	-81,296
2025-11-19	0.94	26.82	55.88	39.00	90.8	87.4	-0.5402	-0.7144	0.1742	1.25	2.80		61.5	51.5	0.2408	0.1722	-1.2	2,308.7%	2,238.5%	-10,718,906	-84,938
2025-11-18	0.95	26.92	60.41	39.57	88.1	86.9	-0.5782	-0.7580	0.1798	1.28	2.86		61.6	51.2	0.2405	0.1805	-2.3	-4,619.7%	-4,147.2%	-10,668,871	33,357
2025-11-17	0.87	23.24	7.21	26.78	83.2	88.0	-0.6188	-0.8029	0.1841	1.32	2.93		61.5	50.4	0.2421	0.2030	-3.4	1,068.4%	34.9%	-10,709,521	-106,219
2025-11-14	0.96	24.59	33.98	34.01	89.3	91.1	-0.6538	-0.8489	0.1951	1.37	2.99		61.6	49.8	0.2289	0.1911	-0.4	-3,099.9%	-3,030.2%	-10,633,968	-78,700

2025-12-05 Close 0.89

RSI14 / RSI2 / RSI7

29.0 / 74.5 / 41.6

StochRSI K / D

87.7 / 83.1

MACD / Sig / Hist

-0.260 / -0.358 / 0.098

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

61.8 / 59.0

BBW

0.2448

ATR14_n

0.1203

CCI20

-103.4

VolChg1d

2,636.1%

ValChg1d

2,771.0%

OBV

-10,799,963

OBV_Chg3d

38,752

2025-12-04 Close 0.88

RSI14 / RSI2 / RSI7

28.1 / 44.4 / 37.8

StochRSI K / D

80.9 / 83.2

MACD / Sig / Hist

-0.280 / -0.382 / 0.103

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

61.5 / 56.6

BBW

0.2518

ATR14_n

0.1210

CCI20

-99.3

VolChg1d

-2,443.2%

ValChg1d

-2,394.8%

OBV

-10,852,039

OBV_Chg3d

-149,966

2025-12-03 Close 0.88

RSI14 / RSI2 / RSI7

27.7 / 14.2 / 35.6

StochRSI K / D

80.6 / 88.0

MACD / Sig / Hist

-0.299 / -0.408 / 0.109

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

61.5 / 55.6

BBW

0.2506

ATR14_n

0.1276

CCI20

-77.2

VolChg1d

-6,008.8%

ValChg1d

-6,027.9%

OBV

-10,893,251

OBV_Chg3d

-262,043

2025-12-02 Close 0.88

RSI14 / RSI2 / RSI7

27.8 / 17.8 / 36.4

StochRSI K / D

88.2 / 94.2

MACD / Sig / Hist

-0.319 / -0.435 / 0.116

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

61.5 / 55.4

BBW

0.2525

ATR14_n

0.1342

CCI20

-35.8

VolChg1d

9,282.0%

ValChg1d

9,048.0%

OBV

-10,838,715

OBV_Chg3d

-124,369

2025-12-01 Close 0.89

RSI14 / RSI2 / RSI7

28.1 / 26.5 / 38.4

StochRSI K / D

95.0 / 97.6

MACD / Sig / Hist

-0.341 / -0.464 / 0.124

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

61.6 / 55.0

BBW

0.2572

ATR14_n

0.1371

CCI20

-13.6

VolChg1d

-1,476.2%

ValChg1d

-1,754.2%

OBV

-10,702,073

OBV_Chg3d

81,810

2025-11-28 Close 0.92

RSI14 / RSI2 / RSI7

29.0 / 82.7 / 44.0

StochRSI K / D

99.5 / 96.6

MACD / Sig / Hist

-0.364 / -0.495 / 0.131

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

61.6 / 55.0

BBW

0.2613

ATR14_n

0.1370

CCI20

-0.3

VolChg1d

1,955.9%

ValChg1d

2,020.0%

OBV

-10,631,208

OBV_Chg3d

188,558

2025-11-26 Close 0.92

RSI14 / RSI2 / RSI7

28.6 / 79.0 / 42.8

StochRSI K / D

98.2 / 93.8

MACD / Sig / Hist

-0.392 / -0.528 / 0.136

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.8 / 56.2

BBW

0.2608

ATR14_n

0.1462

CCI20

-3.6

VolChg1d

9,378.8%

ValChg1d

9,986.0%

OBV

-10,714,346

OBV_Chg3d

128,159

2025-11-25 Close 0.89

RSI14 / RSI2 / RSI7

26.9 / 48.2 / 36.3

StochRSI K / D

92.2 / 91.6

MACD / Sig / Hist

-0.421 / -0.562 / 0.141

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

62.0 / 57.6

BBW

0.2602

ATR14_n

0.1578

CCI20

-15.2

VolChg1d

5,780.4%

ValChg1d

5,853.6%

OBV

-10,783,883

OBV_Chg3d

6,934

2025-11-24 Close 0.88

RSI14 / RSI2 / RSI7

26.6 / 41.9 / 35.4

StochRSI K / D

90.9 / 93.5

MACD / Sig / Hist

-0.449 / -0.597 / 0.148

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.7 / 55.1

BBW

0.2595

ATR14_n

0.1610

CCI20

-8.3

VolChg1d

-5,600.7%

ValChg1d

-5,482.0%

OBV

-10,819,766

OBV_Chg3d

-100,860

2025-11-21 Close 0.86

RSI14 / RSI2 / RSI7

25.3 / 11.4 / 30.5

StochRSI K / D

91.8 / 93.5

MACD / Sig / Hist

-0.478 / -0.634 / 0.156

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.7 / 54.0

BBW

0.2538

ATR14_n

0.1744

CCI20

-8.4

VolChg1d

-2,812.2%

ValChg1d

-3,281.0%

OBV

-10,842,505

OBV_Chg3d

-173,634

2025-11-20 Close 0.92

RSI14 / RSI2 / RSI7

26.4 / 35.3 / 36.6

StochRSI K / D

97.9 / 92.3

MACD / Sig / Hist

-0.506 / -0.673 / 0.167

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.6 / 52.9

BBW

0.2407

ATR14_n

0.1706

CCI20

-4.6

VolChg1d

4,372.1%

ValChg1d

4,051.4%

OBV

-10,790,817

OBV_Chg3d

-81,296

2025-11-19 Close 0.94

RSI14 / RSI2 / RSI7

26.8 / 55.9 / 39.0

StochRSI K / D

90.8 / 87.4

MACD / Sig / Hist

-0.540 / -0.714 / 0.174

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.5 / 51.5

BBW

0.2408

ATR14_n

0.1722

CCI20

-1.2

VolChg1d

2,308.7%

ValChg1d

2,238.5%

OBV

-10,718,906

OBV_Chg3d

-84,938

2025-11-18 Close 0.95

RSI14 / RSI2 / RSI7

26.9 / 60.4 / 39.6

StochRSI K / D

88.1 / 86.9

MACD / Sig / Hist

-0.578 / -0.758 / 0.180

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.6 / 51.2

BBW

0.2405

ATR14_n

0.1805

CCI20

-2.3

VolChg1d

-4,619.7%

ValChg1d

-4,147.2%

OBV

-10,668,871

OBV_Chg3d

33,357

2025-11-17 Close 0.87

RSI14 / RSI2 / RSI7

23.2 / 7.2 / 26.8

StochRSI K / D

83.2 / 88.0

MACD / Sig / Hist

-0.619 / -0.803 / 0.184

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.5 / 50.4

BBW

0.2421

ATR14_n

0.2030

CCI20

-3.4

VolChg1d

1,068.4%

ValChg1d

34.9%

OBV

-10,709,521

OBV_Chg3d

-106,219

2025-11-14 Close 0.96

RSI14 / RSI2 / RSI7

24.6 / 34.0 / 34.0

StochRSI K / D

89.3 / 91.1

MACD / Sig / Hist

-0.654 / -0.849 / 0.195

EMA20 / 60 / 120

1 / 3 / -

ADX14 / ADX7

61.6 / 49.8

BBW

0.2289

ATR14_n

0.1911

CCI20

-0.4

VolChg1d

-3,099.9%

ValChg1d

-3,030.2%

OBV

-10,633,968

OBV_Chg3d

-78,700