Vodafone Group PLC (VOD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vodafone Group PLC

VOD

NASDAQ

12.47

As of: 2025-12-05

-0.17 (-1.34%) vs. previous close

Market

NASDAQ

Latest Volume

4,988,778

Symbol

VOD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 51.7, RSI7 57.7) Solid trend (ADX 24.1) Low volatility (~0.9%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 51.7 / 57.7

RSI 57 · Positive momentum (RSI2 51.7, RSI7 57.7)

StochRSI (K/D)

70.0 / 55.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.16 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 23.0

Solid trend (ADX 24.1)

BBW

0.91%

Low volatility (~0.9%)

ATR14_n

2.11%

Average daily range (as % of price)

CCI20

61.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.9%

Up days

38.1%

Down days

Pattern count: 21 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.47	57.00	51.68	57.66	70.0	55.1	0.1827	0.1597	0.0230	12.17	11.83	11.39	24.1	23.0	0.1134	0.0211	61.3	-9,408.6%	-9,414.5%	-13,454,052	13,663,985
2025-12-03	12.59	59.60	79.93	62.95	52.1	45.9	0.1790	0.1540	0.0250	12.14	11.80	11.37	24.5	24.6	0.1286	0.0217	95.8	3,277.7%	3,503.0%	-12,977,058	9,707,162
2025-12-02	12.38	56.51	62.88	57.31	43.2	46.1	0.1589	0.1477	0.0112	12.09	11.78	11.35	24.5	24.7	0.1396	0.0221	72.4	3,701.3%	3,983.7%	-21,043,143	-2,366,775
2025-12-01	12.13	52.49	24.96	49.47	42.5	46.1	0.1524	0.1449	0.0075	12.06	11.76	11.33	25.0	26.7	0.1454	0.0220	48.5	1,062.8%	761.2%	-27,118,037	-2,460,362
2025-11-28	12.47	59.42	81.76	62.95	52.5	45.9	0.1673	0.1430	0.0243	12.06	11.74	11.32	25.7	30.0	0.1452	0.0209	98.2	-3,299.4%	-3,304.7%	-22,684,220	7,865,129
2025-11-26	12.48	59.64	84.59	63.38	43.3	40.7	0.1493	0.1370	0.0123	12.01	11.72	11.30	25.1	28.2	0.1406	0.0221	96.2	152.1%	368.1%	-18,676,368	4,173,177
2025-11-25	12.22	55.77	71.99	56.71	41.9	40.7	0.1231	0.1339	-0.0108	11.96	11.69	11.28	24.4	26.3	0.1352	0.0226	54.8	-2,348.3%	-2,096.0%	-24,657,675	4,996,058
2025-11-24	11.83	48.97	27.49	43.46	37.0	42.7	0.1143	0.1366	-0.0223	11.94	11.68	11.26	24.3	26.1	0.1354	0.0223	-24.2	1,316.3%	1,054.6%	-30,549,349	-6,300,564
2025-11-21	12.11	54.57	63.96	53.54	43.3	49.4	0.1412	0.1422	-0.0010	11.95	11.67	11.25	25.4	29.5	0.1352	0.0210	20.7	2,588.8%	2,865.0%	-22,849,545	-3,014,210
2025-11-20	11.85	49.60	6.13	43.02	47.7	56.1	0.1449	0.1424	0.0025	11.93	11.66	11.24	25.8	32.5	0.1355	0.0212	-2.9	2,246.5%	2,083.4%	-29,653,733	-4,998,863
2025-11-19	12.01	52.90	12.12	48.86	57.3	61.8	0.1740	0.1418	0.0322	11.94	11.65	11.23	26.8	37.7	0.1368	0.0214	21.0	-842.6%	-1,022.0%	-24,248,785	-3,293,875
2025-11-18	12.25	58.32	45.10	59.19	63.3	65.1	0.1923	0.1337	0.0586	11.93	11.64	11.22	27.2	42.2	0.1373	0.0206	59.6	3,025.9%	3,068.6%	-19,835,335	-2,328,829
2025-11-17	12.21	57.65	28.99	57.91	65.0	69.2	0.1885	0.1191	0.0694	11.90	11.62	11.20	26.7	43.3	0.1376	0.0213	71.6	729.5%	633.7%	-24,654,870	-2,802,936
2025-11-14	12.32	60.12	48.61	62.50	66.9	69.4	0.1850	0.1017	0.0832	11.87	11.60	11.18	25.9	43.3	0.1358	0.0216	88.5	-2,064.3%	-2,121.9%	-20,954,910	-6,315,003
2025-11-13	12.41	62.14	67.21	66.18	75.6	65.1	0.1665	0.0809	0.0856	11.82	11.57	11.16	24.9	42.4	0.1311	0.0220	119.9	-3,974.8%	-3,955.3%	-17,506,506	6,259,906

2025-12-05 Close 12.47

RSI14 / RSI2 / RSI7

57.0 / 51.7 / 57.7

StochRSI K / D

70.0 / 55.1

MACD / Sig / Hist

0.183 / 0.160 / 0.023

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.1 / 23.0

BBW

0.1134

ATR14_n

0.0211

CCI20

61.3

VolChg1d

-9,408.6%

ValChg1d

-9,414.5%

OBV

-13,454,052

OBV_Chg3d

13,663,985

2025-12-03 Close 12.59

RSI14 / RSI2 / RSI7

59.6 / 79.9 / 63.0

StochRSI K / D

52.1 / 45.9

MACD / Sig / Hist

0.179 / 0.154 / 0.025

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.5 / 24.6

BBW

0.1286

ATR14_n

0.0217

CCI20

95.8

VolChg1d

3,277.7%

ValChg1d

3,503.0%

OBV

-12,977,058

OBV_Chg3d

9,707,162

2025-12-02 Close 12.38

RSI14 / RSI2 / RSI7

56.5 / 62.9 / 57.3

StochRSI K / D

43.2 / 46.1

MACD / Sig / Hist

0.159 / 0.148 / 0.011

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.5 / 24.7

BBW

0.1396

ATR14_n

0.0221

CCI20

72.4

VolChg1d

3,701.3%

ValChg1d

3,983.7%

OBV

-21,043,143

OBV_Chg3d

-2,366,775

2025-12-01 Close 12.13

RSI14 / RSI2 / RSI7

52.5 / 25.0 / 49.5

StochRSI K / D

42.5 / 46.1

MACD / Sig / Hist

0.152 / 0.145 / 0.008

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.0 / 26.7

BBW

0.1454

ATR14_n

0.0220

CCI20

48.5

VolChg1d

1,062.8%

ValChg1d

761.2%

OBV

-27,118,037

OBV_Chg3d

-2,460,362

2025-11-28 Close 12.47

RSI14 / RSI2 / RSI7

59.4 / 81.8 / 63.0

StochRSI K / D

52.5 / 45.9

MACD / Sig / Hist

0.167 / 0.143 / 0.024

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.7 / 30.0

BBW

0.1452

ATR14_n

0.0209

CCI20

98.2

VolChg1d

-3,299.4%

ValChg1d

-3,304.7%

OBV

-22,684,220

OBV_Chg3d

7,865,129

2025-11-26 Close 12.48

RSI14 / RSI2 / RSI7

59.6 / 84.6 / 63.4

StochRSI K / D

43.3 / 40.7

MACD / Sig / Hist

0.149 / 0.137 / 0.012

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.1 / 28.2

BBW

0.1406

ATR14_n

0.0221

CCI20

96.2

VolChg1d

152.1%

ValChg1d

368.1%

OBV

-18,676,368

OBV_Chg3d

4,173,177

2025-11-25 Close 12.22

RSI14 / RSI2 / RSI7

55.8 / 72.0 / 56.7

StochRSI K / D

41.9 / 40.7

MACD / Sig / Hist

0.123 / 0.134 / -0.011

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.4 / 26.3

BBW

0.1352

ATR14_n

0.0226

CCI20

54.8

VolChg1d

-2,348.3%

ValChg1d

-2,096.0%

OBV

-24,657,675

OBV_Chg3d

4,996,058

2025-11-24 Close 11.83

RSI14 / RSI2 / RSI7

49.0 / 27.5 / 43.5

StochRSI K / D

37.0 / 42.7

MACD / Sig / Hist

0.114 / 0.137 / -0.022

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.3 / 26.1

BBW

0.1354

ATR14_n

0.0223

CCI20

-24.2

VolChg1d

1,316.3%

ValChg1d

1,054.6%

OBV

-30,549,349

OBV_Chg3d

-6,300,564

2025-11-21 Close 12.11

RSI14 / RSI2 / RSI7

54.6 / 64.0 / 53.5

StochRSI K / D

43.3 / 49.4

MACD / Sig / Hist

0.141 / 0.142 / -0.001

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.4 / 29.5

BBW

0.1352

ATR14_n

0.0210

CCI20

20.7

VolChg1d

2,588.8%

ValChg1d

2,865.0%

OBV

-22,849,545

OBV_Chg3d

-3,014,210

2025-11-20 Close 11.85

RSI14 / RSI2 / RSI7

49.6 / 6.1 / 43.0

StochRSI K / D

47.7 / 56.1

MACD / Sig / Hist

0.145 / 0.142 / 0.003

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.8 / 32.5

BBW

0.1355

ATR14_n

0.0212

CCI20

-2.9

VolChg1d

2,246.5%

ValChg1d

2,083.4%

OBV

-29,653,733

OBV_Chg3d

-4,998,863

2025-11-19 Close 12.01

RSI14 / RSI2 / RSI7

52.9 / 12.1 / 48.9

StochRSI K / D

57.3 / 61.8

MACD / Sig / Hist

0.174 / 0.142 / 0.032

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

26.8 / 37.7

BBW

0.1368

ATR14_n

0.0214

CCI20

21.0

VolChg1d

-842.6%

ValChg1d

-1,022.0%

OBV

-24,248,785

OBV_Chg3d

-3,293,875

2025-11-18 Close 12.25

RSI14 / RSI2 / RSI7

58.3 / 45.1 / 59.2

StochRSI K / D

63.3 / 65.1

MACD / Sig / Hist

0.192 / 0.134 / 0.059

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

27.2 / 42.2

BBW

0.1373

ATR14_n

0.0206

CCI20

59.6

VolChg1d

3,025.9%

ValChg1d

3,068.6%

OBV

-19,835,335

OBV_Chg3d

-2,328,829

2025-11-17 Close 12.21

RSI14 / RSI2 / RSI7

57.7 / 29.0 / 57.9

StochRSI K / D

65.0 / 69.2

MACD / Sig / Hist

0.189 / 0.119 / 0.069

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

26.7 / 43.3

BBW

0.1376

ATR14_n

0.0213

CCI20

71.6

VolChg1d

729.5%

ValChg1d

633.7%

OBV

-24,654,870

OBV_Chg3d

-2,802,936

2025-11-14 Close 12.32

RSI14 / RSI2 / RSI7

60.1 / 48.6 / 62.5

StochRSI K / D

66.9 / 69.4

MACD / Sig / Hist

0.185 / 0.102 / 0.083

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.9 / 43.3

BBW

0.1358

ATR14_n

0.0216

CCI20

88.5

VolChg1d

-2,064.3%

ValChg1d

-2,121.9%

OBV

-20,954,910

OBV_Chg3d

-6,315,003

2025-11-13 Close 12.41

RSI14 / RSI2 / RSI7

62.1 / 67.2 / 66.2

StochRSI K / D

75.6 / 65.1

MACD / Sig / Hist

0.167 / 0.081 / 0.086

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.9 / 42.4

BBW

0.1311

ATR14_n

0.0220

CCI20

119.9

VolChg1d

-3,974.8%

ValChg1d

-3,955.3%

OBV

-17,506,506

OBV_Chg3d

6,259,906