Vor Biopharma Inc. Common Stock (VOR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vor Biopharma Inc. Common Stock

VOR

NASDAQ

8.18

As of: 2025-12-05

-0.12 (-1.51%) vs. previous close

Market

NASDAQ

Latest Volume

246,114

Symbol

VOR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.7 · Oversold (RSI2 47.3, RSI7 36.2) Weak / range-bound trend (ADX 51.1) High volatility (16.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.7 / 47.3 / 36.2

RSI 27.7 · Oversold (RSI2 47.3, RSI7 36.2)

StochRSI (K/D)

96.8 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.90 / -4.64 / 0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 20 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

51.1 / 56.1

Weak / range-bound trend (ADX 51.1)

BBW

16.37%

High volatility (16.4%)

ATR14_n

18.14%

Average daily range (as % of price)

CCI20

-12.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.18	27.68	47.25	36.16	96.8	93.6	-3.9040	-4.6356	0.7315	11.01	20.19	23.82	51.1	56.1	1.3393	0.1814	-12.5	-3,649.3%	-3,744.9%	23,056,799	-96,535
2025-12-04	8.31	27.97	61.03	37.35	93.5	89.1	-4.1435	-4.8184	0.6749	11.31	20.60	24.08	51.1	58.8	1.4969	0.1876	-15.9	-2,784.8%	-2,958.7%	23,302,913	-273,140
2025-12-03	8.51	28.43	80.21	39.15	90.4	83.2	-4.4015	-4.9872	0.5856	11.62	21.02	24.34	51.1	62.4	1.6490	0.1928	-20.8	2,706.3%	4,359.9%	23,690,452	-312,590
2025-12-02	7.53	22.78	20.46	24.12	83.5	75.4	-4.6878	-5.1336	0.4458	11.95	21.44	24.61	51.1	66.5	1.7215	0.2237	-30.1	-100.0%	-293.4%	23,153,334	-556,096
2025-12-01	7.68	23.04	26.62	24.93	75.7	66.8	-4.8851	-5.2450	0.3599	12.42	21.91	24.90	50.5	67.8	1.7726	0.2284	-33.7	4,542.6%	3,407.9%	23,576,053	-466,483
2025-11-28	8.33	24.14	76.31	28.47	66.9	56.4	-5.0812	-5.3350	0.2538	12.92	22.39	25.19	49.9	69.7	1.8146	0.2193	-36.1	-1,185.6%	-764.3%	24,003,042	-546,546
2025-11-26	7.95	22.11	47.84	22.99	57.8	42.2	-5.3238	-5.3984	0.0746	13.40	22.87	25.47	49.5	73.1	1.8382	0.2406	-45.7	-3,430.5%	-3,438.8%	23,709,430	77,904
2025-11-25	7.96	22.13	48.61	23.03	44.5	25.2	-5.5173	-5.4171	-0.1002	13.97	23.38	25.77	48.7	74.9	1.8224	0.2523	-50.5	-4,476.9%	-4,741.2%	24,042,536	1,146,703
2025-11-24	8.36	22.68	71.63	24.48	24.3	10.8	-5.6851	-5.3920	-0.2930	14.61	23.90	26.06	47.9	77.4	1.7956	0.2515	-57.5	2,478.9%	4,003.1%	24,549,588	566,112
2025-11-21	7.45	18.39	38.52	13.87	6.9	4.1	-5.8572	-5.3188	-0.5384	15.26	24.43	26.36	47.0	80.4	1.7617	0.2904	-74.1	-3,235.9%	-2,654.1%	23,631,526	-1,146,370
2025-11-20	6.86	15.58	1.11	6.58	1.3	4.0	-5.8991	-5.1842	-0.7149	16.09	25.00	26.68	45.2	78.7	1.6712	0.3294	-84.5	3,691.0%	2,010.3%	22,895,833	-2,893,473
2025-11-19	7.82	16.43	2.20	7.46	4.1	5.5	-5.8067	-5.0054	-0.8012	17.06	25.62	27.01	43.2	76.8	1.5541	0.2948	-85.9	-2,145.4%	-3,265.0%	23,983,476	-1,027,093
2025-11-18	9.12	17.66	6.53	8.84	6.5	5.5	-5.7020	-4.8051	-0.8968	18.03	26.22	27.34	41.2	74.8	1.4288	0.2600	-85.7	2,987.8%	1,821.3%	24,777,896	290,990
2025-11-17	10.02	18.54	20.60	9.92	5.9	4.0	-5.6177	-4.5809	-1.0368	18.97	26.80	27.64	39.3	72.9	1.3228	0.2461	-91.5	4,871.0%	4,885.8%	25,789,306	433,200
2025-11-14	10.01	18.50	19.64	9.81	4.2	2.7	-5.5202	-4.3217	-1.1985	19.91	27.37	27.94	37.3	70.8	1.2301	0.2609	-104.2	-3,975.4%	-3,814.7%	25,010,569	980,330

2025-12-05 Close 8.18

RSI14 / RSI2 / RSI7

27.7 / 47.3 / 36.2

StochRSI K / D

96.8 / 93.6

MACD / Sig / Hist

-3.904 / -4.636 / 0.732

EMA20 / 60 / 120

11 / 20 / 24

ADX14 / ADX7

51.1 / 56.1

BBW

1.3393

ATR14_n

0.1814

CCI20

-12.5

VolChg1d

-3,649.3%

ValChg1d

-3,744.9%

OBV

23,056,799

OBV_Chg3d

-96,535

2025-12-04 Close 8.31

RSI14 / RSI2 / RSI7

28.0 / 61.0 / 37.4

StochRSI K / D

93.5 / 89.1

MACD / Sig / Hist

-4.144 / -4.818 / 0.675

EMA20 / 60 / 120

11 / 21 / 24

ADX14 / ADX7

51.1 / 58.8

BBW

1.4969

ATR14_n

0.1876

CCI20

-15.9

VolChg1d

-2,784.8%

ValChg1d

-2,958.7%

OBV

23,302,913

OBV_Chg3d

-273,140

2025-12-03 Close 8.51

RSI14 / RSI2 / RSI7

28.4 / 80.2 / 39.2

StochRSI K / D

90.4 / 83.2

MACD / Sig / Hist

-4.402 / -4.987 / 0.586

EMA20 / 60 / 120

12 / 21 / 24

ADX14 / ADX7

51.1 / 62.4

BBW

1.6490

ATR14_n

0.1928

CCI20

-20.8

VolChg1d

2,706.3%

ValChg1d

4,359.9%

OBV

23,690,452

OBV_Chg3d

-312,590

2025-12-02 Close 7.53

RSI14 / RSI2 / RSI7

22.8 / 20.5 / 24.1

StochRSI K / D

83.5 / 75.4

MACD / Sig / Hist

-4.688 / -5.134 / 0.446

EMA20 / 60 / 120

12 / 21 / 25

ADX14 / ADX7

51.1 / 66.5

BBW

1.7215

ATR14_n

0.2237

CCI20

-30.1

VolChg1d

-100.0%

ValChg1d

-293.4%

OBV

23,153,334

OBV_Chg3d

-556,096

2025-12-01 Close 7.68

RSI14 / RSI2 / RSI7

23.0 / 26.6 / 24.9

StochRSI K / D

75.7 / 66.8

MACD / Sig / Hist

-4.885 / -5.245 / 0.360

EMA20 / 60 / 120

12 / 22 / 25

ADX14 / ADX7

50.5 / 67.8

BBW

1.7726

ATR14_n

0.2284

CCI20

-33.7

VolChg1d

4,542.6%

ValChg1d

3,407.9%

OBV

23,576,053

OBV_Chg3d

-466,483

2025-11-28 Close 8.33

RSI14 / RSI2 / RSI7

24.1 / 76.3 / 28.5

StochRSI K / D

66.9 / 56.4

MACD / Sig / Hist

-5.081 / -5.335 / 0.254

EMA20 / 60 / 120

13 / 22 / 25

ADX14 / ADX7

49.9 / 69.7

BBW

1.8146

ATR14_n

0.2193

CCI20

-36.1

VolChg1d

-1,185.6%

ValChg1d

-764.3%

OBV

24,003,042

OBV_Chg3d

-546,546

2025-11-26 Close 7.95

RSI14 / RSI2 / RSI7

22.1 / 47.8 / 23.0

StochRSI K / D

57.8 / 42.2

MACD / Sig / Hist

-5.324 / -5.398 / 0.075

EMA20 / 60 / 120

13 / 23 / 25

ADX14 / ADX7

49.5 / 73.1

BBW

1.8382

ATR14_n

0.2406

CCI20

-45.7

VolChg1d

-3,430.5%

ValChg1d

-3,438.8%

OBV

23,709,430

OBV_Chg3d

77,904

2025-11-25 Close 7.96

RSI14 / RSI2 / RSI7

22.1 / 48.6 / 23.0

StochRSI K / D

44.5 / 25.2

MACD / Sig / Hist

-5.517 / -5.417 / -0.100

EMA20 / 60 / 120

14 / 23 / 26

ADX14 / ADX7

48.7 / 74.9

BBW

1.8224

ATR14_n

0.2523

CCI20

-50.5

VolChg1d

-4,476.9%

ValChg1d

-4,741.2%

OBV

24,042,536

OBV_Chg3d

1,146,703

2025-11-24 Close 8.36

RSI14 / RSI2 / RSI7

22.7 / 71.6 / 24.5

StochRSI K / D

24.3 / 10.8

MACD / Sig / Hist

-5.685 / -5.392 / -0.293

EMA20 / 60 / 120

15 / 24 / 26

ADX14 / ADX7

47.9 / 77.4

BBW

1.7956

ATR14_n

0.2515

CCI20

-57.5

VolChg1d

2,478.9%

ValChg1d

4,003.1%

OBV

24,549,588

OBV_Chg3d

566,112

2025-11-21 Close 7.45

RSI14 / RSI2 / RSI7

18.4 / 38.5 / 13.9

StochRSI K / D

6.9 / 4.1

MACD / Sig / Hist

-5.857 / -5.319 / -0.538

EMA20 / 60 / 120

15 / 24 / 26

ADX14 / ADX7

47.0 / 80.4

BBW

1.7617

ATR14_n

0.2904

CCI20

-74.1

VolChg1d

-3,235.9%

ValChg1d

-2,654.1%

OBV

23,631,526

OBV_Chg3d

-1,146,370

2025-11-20 Close 6.86

RSI14 / RSI2 / RSI7

15.6 / 1.1 / 6.6

StochRSI K / D

1.3 / 4.0

MACD / Sig / Hist

-5.899 / -5.184 / -0.715

EMA20 / 60 / 120

16 / 25 / 27

ADX14 / ADX7

45.2 / 78.7

BBW

1.6712

ATR14_n

0.3294

CCI20

-84.5

VolChg1d

3,691.0%

ValChg1d

2,010.3%

OBV

22,895,833

OBV_Chg3d

-2,893,473

2025-11-19 Close 7.82

RSI14 / RSI2 / RSI7

16.4 / 2.2 / 7.5

StochRSI K / D

4.1 / 5.5

MACD / Sig / Hist

-5.807 / -5.005 / -0.801

EMA20 / 60 / 120

17 / 26 / 27

ADX14 / ADX7

43.2 / 76.8

BBW

1.5541

ATR14_n

0.2948

CCI20

-85.9

VolChg1d

-2,145.4%

ValChg1d

-3,265.0%

OBV

23,983,476

OBV_Chg3d

-1,027,093

2025-11-18 Close 9.12

RSI14 / RSI2 / RSI7

17.7 / 6.5 / 8.8

StochRSI K / D

6.5 / 5.5

MACD / Sig / Hist

-5.702 / -4.805 / -0.897

EMA20 / 60 / 120

18 / 26 / 27

ADX14 / ADX7

41.2 / 74.8

BBW

1.4288

ATR14_n

0.2600

CCI20

-85.7

VolChg1d

2,987.8%

ValChg1d

1,821.3%

OBV

24,777,896

OBV_Chg3d

290,990

2025-11-17 Close 10.02

RSI14 / RSI2 / RSI7

18.5 / 20.6 / 9.9

StochRSI K / D

5.9 / 4.0

MACD / Sig / Hist

-5.618 / -4.581 / -1.037

EMA20 / 60 / 120

19 / 27 / 28

ADX14 / ADX7

39.3 / 72.9

BBW

1.3228

ATR14_n

0.2461

CCI20

-91.5

VolChg1d

4,871.0%

ValChg1d

4,885.8%

OBV

25,789,306

OBV_Chg3d

433,200

2025-11-14 Close 10.01

RSI14 / RSI2 / RSI7

18.5 / 19.6 / 9.8

StochRSI K / D

4.2 / 2.7

MACD / Sig / Hist

-5.520 / -4.322 / -1.199

EMA20 / 60 / 120

20 / 27 / 28

ADX14 / ADX7

37.3 / 70.8

BBW

1.2301

ATR14_n

0.2609

CCI20

-104.2

VolChg1d

-3,975.4%

ValChg1d

-3,814.7%

OBV

25,010,569

OBV_Chg3d

980,330