Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vox Royalty Corp
VOXR
NASDAQ
5.5400
As of: 2026-01-23
+0.42 (+8.20%)
vs. previous close
Market
NASDAQ
Latest Volume
919,062
Symbol
VOXR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.5 · Strong momentum (RSI2 97.6, RSI7 80.4)
Uptrend (ADX 19.8)
Normal volatility (3.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.5 / 97.6 / 80.4
RSI 68.5 · Strong momentum (RSI2 97.6, RSI7 80.4)
StochRSI (K/D)
94.2 / 89.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.04 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
19.8 / 29.4
Uptrend (ADX 19.8)
BBW
3.26%
Normal volatility (3.3%)
ATR14_n
4.43%
Average daily range (as % of price)
CCI20
150.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.5400 | 68.46 | 97.62 | 80.42 | 94.2 | 89.9 | 0.0898 | 0.0389 | 0.0509 | 4.99 | 4.73 | 4.36 | 19.8 | 29.4 | 0.1807 | 0.0443 | 150.9 | 3,286.9% | 4,376.8% | -3,123,235 | 1,078,218 |
| 2026-01-22 | 5.1200 | 58.32 | 86.31 | 65.49 | 91.1 | 86.1 | 0.0465 | 0.0262 | 0.0203 | 4.93 | 4.70 | 4.34 | 18.5 | 25.2 | 0.1531 | 0.0446 | 63.8 | 2,988.6% | 3,326.9% | -4,042,297 | 999,646 |
| 2026-01-21 | 4.9900 | 54.07 | 48.57 | 56.75 | 84.5 | 84.3 | 0.0333 | 0.0211 | 0.0122 | 4.91 | 4.69 | 4.32 | 18.6 | 25.5 | 0.1651 | 0.0464 | 32.3 | -3,663.8% | -3,705.4% | -4,734,004 | 841,394 |
| 2026-01-20 | 5.0230 | 55.40 | 74.72 | 60.06 | 82.6 | 82.1 | 0.0291 | 0.0180 | 0.0111 | 4.90 | 4.68 | 4.31 | 19.0 | 26.8 | 0.1713 | 0.0464 | 56.2 | 5,755.6% | 5,923.6% | -4,201,453 | 1,014,704 |
| 2026-01-16 | 4.9700 | 53.71 | 55.47 | 56.57 | 85.8 | 78.7 | 0.0201 | 0.0153 | 0.0048 | 4.89 | 4.67 | 4.30 | 18.9 | 25.9 | 0.1717 | 0.0458 | 0.2 | 4,849.5% | 4,909.5% | -5,041,943 | 2,205,959 |
| 2026-01-15 | 4.9500 | 53.08 | 48.00 | 55.31 | 78.1 | 66.2 | 0.0136 | 0.0141 | -0.0005 | 4.88 | 4.66 | 4.29 | 20.1 | 30.0 | 0.1716 | 0.0454 | 15.0 | -8,231.9% | -8,270.3% | -5,575,398 | 844,836 |
| 2026-01-14 | 5.0600 | 57.02 | 89.13 | 64.09 | 72.2 | 50.6 | 0.0072 | 0.0142 | -0.0070 | 4.87 | 4.65 | 4.28 | 20.4 | 30.0 | 0.1727 | 0.0452 | 25.4 | 14,547.8% | 15,323.6% | -5,216,157 | 1,908,309 |
| 2026-01-13 | 4.9050 | 52.40 | 72.56 | 55.57 | 48.2 | 31.7 | -0.0123 | 0.0160 | -0.0283 | 4.85 | 4.63 | 4.26 | 20.7 | 30.0 | 0.1866 | 0.0471 | -4.6 | 1,752.8% | 1,657.7% | -7,247,902 | 322,464 |
| 2026-01-12 | 4.9450 | 53.78 | 90.31 | 58.65 | 31.2 | 20.8 | -0.0212 | 0.0230 | -0.0442 | 4.84 | 4.62 | 4.25 | 21.5 | 31.6 | 0.1948 | 0.0477 | -20.0 | 5,793.5% | 6,528.9% | -6,420,234 | 878,883 |
| 2026-01-09 | 4.7250 | 46.56 | 70.39 | 44.01 | 15.7 | 14.9 | -0.0364 | 0.0341 | -0.0705 | 4.83 | 4.61 | 4.24 | 22.2 | 33.4 | 0.2029 | 0.0479 | -54.6 | 6,438.8% | 6,903.9% | -7,124,466 | -1,757,245 |
| 2026-01-08 | 4.5950 | 41.55 | 24.60 | 31.78 | 15.6 | 12.7 | -0.0328 | 0.0517 | -0.0845 | 4.85 | 4.61 | 4.23 | 23.6 | 36.8 | 0.2094 | 0.0502 | -83.2 | -8,595.9% | -8,611.1% | -7,570,366 | -1,044,138 |
| 2026-01-07 | 4.6450 | 42.99 | 35.02 | 34.25 | 13.4 | 7.5 | -0.0145 | 0.0728 | -0.0873 | 4.87 | 4.61 | 4.23 | 24.0 | 35.5 | 0.1997 | 0.0511 | -78.6 | 6,668.5% | 6,265.8% | -7,299,117 | -2,104,966 |
| 2026-01-06 | 4.7600 | 46.43 | 68.24 | 40.44 | 9.2 | 3.1 | 0.0040 | 0.0946 | -0.0906 | 4.90 | 4.61 | 4.22 | 24.5 | 33.8 | 0.1908 | 0.0486 | -66.4 | -1,299.3% | -986.8% | -5,367,221 | -822,313 |
| 2026-01-05 | 4.5950 | 40.05 | 0.56 | 23.43 | 0.0 | 0.0 | 0.0159 | 0.1173 | -0.1014 | 4.91 | 4.60 | 4.21 | 25.5 | 33.6 | 0.1913 | 0.0506 | -66.3 | 10,517.4% | 10,144.7% | -6,526,228 | -2,212,777 |
| 2026-01-02 | 4.6800 | 42.47 | 1.23 | 26.81 | 0.0 | 0.4 | 0.0475 | 0.1426 | -0.0951 | 4.94 | 4.60 | 4.21 | 26.8 | 33.9 | 0.1686 | 0.0482 | -71.9 | 18,050.3% | 17,753.8% | -5,194,151 | -1,687,602 |
2026-01-23
Close 5.5400
RSI14 / RSI2 / RSI7
68.5 / 97.6 / 80.4
StochRSI K / D
94.2 / 89.9
MACD / Sig / Hist
0.090 / 0.039 / 0.051
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.8 / 29.4
BBW
0.1807
ATR14_n
0.0443
CCI20
150.9
VolChg1d
3,286.9%
ValChg1d
4,376.8%
OBV
-3,123,235
OBV_Chg3d
1,078,218
2026-01-22
Close 5.1200
RSI14 / RSI2 / RSI7
58.3 / 86.3 / 65.5
StochRSI K / D
91.1 / 86.1
MACD / Sig / Hist
0.047 / 0.026 / 0.020
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.5 / 25.2
BBW
0.1531
ATR14_n
0.0446
CCI20
63.8
VolChg1d
2,988.6%
ValChg1d
3,326.9%
OBV
-4,042,297
OBV_Chg3d
999,646
2026-01-21
Close 4.9900
RSI14 / RSI2 / RSI7
54.1 / 48.6 / 56.8
StochRSI K / D
84.5 / 84.3
MACD / Sig / Hist
0.033 / 0.021 / 0.012
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.6 / 25.5
BBW
0.1651
ATR14_n
0.0464
CCI20
32.3
VolChg1d
-3,663.8%
ValChg1d
-3,705.4%
OBV
-4,734,004
OBV_Chg3d
841,394
2026-01-20
Close 5.0230
RSI14 / RSI2 / RSI7
55.4 / 74.7 / 60.1
StochRSI K / D
82.6 / 82.1
MACD / Sig / Hist
0.029 / 0.018 / 0.011
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.0 / 26.8
BBW
0.1713
ATR14_n
0.0464
CCI20
56.2
VolChg1d
5,755.6%
ValChg1d
5,923.6%
OBV
-4,201,453
OBV_Chg3d
1,014,704
2026-01-16
Close 4.9700
RSI14 / RSI2 / RSI7
53.7 / 55.5 / 56.6
StochRSI K / D
85.8 / 78.7
MACD / Sig / Hist
0.020 / 0.015 / 0.005
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.9 / 25.9
BBW
0.1717
ATR14_n
0.0458
CCI20
0.2
VolChg1d
4,849.5%
ValChg1d
4,909.5%
OBV
-5,041,943
OBV_Chg3d
2,205,959
2026-01-15
Close 4.9500
RSI14 / RSI2 / RSI7
53.1 / 48.0 / 55.3
StochRSI K / D
78.1 / 66.2
MACD / Sig / Hist
0.014 / 0.014 / -0.001
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.1 / 30.0
BBW
0.1716
ATR14_n
0.0454
CCI20
15.0
VolChg1d
-8,231.9%
ValChg1d
-8,270.3%
OBV
-5,575,398
OBV_Chg3d
844,836
2026-01-14
Close 5.0600
RSI14 / RSI2 / RSI7
57.0 / 89.1 / 64.1
StochRSI K / D
72.2 / 50.6
MACD / Sig / Hist
0.007 / 0.014 / -0.007
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.4 / 30.0
BBW
0.1727
ATR14_n
0.0452
CCI20
25.4
VolChg1d
14,547.8%
ValChg1d
15,323.6%
OBV
-5,216,157
OBV_Chg3d
1,908,309
2026-01-13
Close 4.9050
RSI14 / RSI2 / RSI7
52.4 / 72.6 / 55.6
StochRSI K / D
48.2 / 31.7
MACD / Sig / Hist
-0.012 / 0.016 / -0.028
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.7 / 30.0
BBW
0.1866
ATR14_n
0.0471
CCI20
-4.6
VolChg1d
1,752.8%
ValChg1d
1,657.7%
OBV
-7,247,902
OBV_Chg3d
322,464
2026-01-12
Close 4.9450
RSI14 / RSI2 / RSI7
53.8 / 90.3 / 58.7
StochRSI K / D
31.2 / 20.8
MACD / Sig / Hist
-0.021 / 0.023 / -0.044
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
21.5 / 31.6
BBW
0.1948
ATR14_n
0.0477
CCI20
-20.0
VolChg1d
5,793.5%
ValChg1d
6,528.9%
OBV
-6,420,234
OBV_Chg3d
878,883
2026-01-09
Close 4.7250
RSI14 / RSI2 / RSI7
46.6 / 70.4 / 44.0
StochRSI K / D
15.7 / 14.9
MACD / Sig / Hist
-0.036 / 0.034 / -0.071
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
22.2 / 33.4
BBW
0.2029
ATR14_n
0.0479
CCI20
-54.6
VolChg1d
6,438.8%
ValChg1d
6,903.9%
OBV
-7,124,466
OBV_Chg3d
-1,757,245
2026-01-08
Close 4.5950
RSI14 / RSI2 / RSI7
41.6 / 24.6 / 31.8
StochRSI K / D
15.6 / 12.7
MACD / Sig / Hist
-0.033 / 0.052 / -0.085
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
23.6 / 36.8
BBW
0.2094
ATR14_n
0.0502
CCI20
-83.2
VolChg1d
-8,595.9%
ValChg1d
-8,611.1%
OBV
-7,570,366
OBV_Chg3d
-1,044,138
2026-01-07
Close 4.6450
RSI14 / RSI2 / RSI7
43.0 / 35.0 / 34.3
StochRSI K / D
13.4 / 7.5
MACD / Sig / Hist
-0.015 / 0.073 / -0.087
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
24.0 / 35.5
BBW
0.1997
ATR14_n
0.0511
CCI20
-78.6
VolChg1d
6,668.5%
ValChg1d
6,265.8%
OBV
-7,299,117
OBV_Chg3d
-2,104,966
2026-01-06
Close 4.7600
RSI14 / RSI2 / RSI7
46.4 / 68.2 / 40.4
StochRSI K / D
9.2 / 3.1
MACD / Sig / Hist
0.004 / 0.095 / -0.091
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
24.5 / 33.8
BBW
0.1908
ATR14_n
0.0486
CCI20
-66.4
VolChg1d
-1,299.3%
ValChg1d
-986.8%
OBV
-5,367,221
OBV_Chg3d
-822,313
2026-01-05
Close 4.5950
RSI14 / RSI2 / RSI7
40.1 / 0.6 / 23.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.016 / 0.117 / -0.101
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
25.5 / 33.6
BBW
0.1913
ATR14_n
0.0506
CCI20
-66.3
VolChg1d
10,517.4%
ValChg1d
10,144.7%
OBV
-6,526,228
OBV_Chg3d
-2,212,777
2026-01-02
Close 4.6800
RSI14 / RSI2 / RSI7
42.5 / 1.2 / 26.8
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
0.048 / 0.143 / -0.095
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
26.8 / 33.9
BBW
0.1686
ATR14_n
0.0482
CCI20
-71.9
VolChg1d
18,050.3%
ValChg1d
17,753.8%
OBV
-5,194,151
OBV_Chg3d
-1,687,602
