Vanguard Core Plus Bond ETF (VPLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Core Plus Bond ETF

VPLS

NASDAQ

78.43

As of: 2025-12-05

-0.12 (-0.16%) vs. previous close

Market

NASDAQ

Latest Volume

126,155

Symbol

VPLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.5 · Neutral (RSI2 18.2, RSI7 38.5) Weak / range-bound trend (ADX 14.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.5 / 18.2 / 38.5

RSI 43.5 · Neutral (RSI2 18.2, RSI7 38.5)

StochRSI (K/D)

23.9 / 25.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

79 / 79 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

14.6 / 23.1

Weak / range-bound trend (ADX 14.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-42.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.4%

Up days

46.6%

Down days

Pattern count: 58 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	78.43	43.51	18.15	38.46	23.9	25.7	-0.0339	-0.0141	-0.0198	78.66	78.57	78.22	14.6	23.1	0.0112	0.0027	-42.4	530.9%	514.6%	-512,497	-107,451
2025-12-04	78.55	46.28	33.08	43.32	29.1	30.8	-0.0152	-0.0091	-0.0060	78.69	78.57	78.22	15.2	24.4	0.0109	0.0027	-19.4	-1,350.5%	-1,363.5%	-386,342	133,368
2025-12-03	78.67	49.10	55.04	48.41	24.2	42.8	-0.0034	-0.0076	0.0042	78.70	78.57	78.21	16.2	27.9	0.0115	0.0028	5.6	2,078.7%	2,098.7%	-266,547	113,003
2025-12-02	78.54	45.72	29.14	41.98	39.2	66.2	-0.0004	-0.0087	0.0083	78.70	78.57	78.20	17.3	32.0	0.0116	0.0028	-24.1	-1,819.1%	-1,808.6%	-405,046	-88,248
2025-12-01	78.44	43.03	9.04	36.80	64.8	86.4	0.0167	-0.0108	0.0275	78.72	78.57	78.20	18.1	35.1	0.0117	0.0029	-37.3	12,335.5%	12,168.6%	-519,710	-43,905
2025-11-28	79.03	59.10	55.74	67.17	94.5	98.2	0.0485	-0.0177	0.0662	78.75	78.58	78.19	18.6	37.1	0.0117	0.0025	86.9	-6,053.5%	-6,058.5%	-379,550	200,941
2025-11-26	79.13	62.80	99.21	76.34	100.0	96.8	0.0283	-0.0342	0.0625	78.72	78.56	78.18	17.8	33.3	0.0112	0.0025	94.4	5,189.0%	5,208.3%	-316,798	355,324
2025-11-25	79.03	60.49	98.71	73.18	100.0	87.8	-0.0082	-0.0498	0.0416	78.68	78.54	78.16	17.1	29.3	0.0106	0.0025	87.8	1,424.7%	1,449.3%	-475,805	297,834
2025-11-24	78.86	56.24	97.17	66.79	90.4	73.7	-0.0444	-0.0602	0.0158	78.64	78.53	78.15	16.4	24.9	0.0128	0.0024	39.4	-973.8%	-954.9%	-580,491	366,265
2025-11-21	78.69	51.54	93.27	58.55	72.9	58.6	-0.0726	-0.0642	-0.0084	78.62	78.51	78.14	16.7	22.6	0.0148	0.0025	-0.6	-4,135.9%	-4,123.5%	-672,122	179,017
2025-11-20	78.52	46.10	77.82	47.20	57.7	45.6	-0.0908	-0.0621	-0.0287	78.61	78.51	78.13	17.8	23.5	0.0162	0.0025	-38.8	8,105.3%	8,126.7%	-773,639	179,928
2025-11-19	78.43	42.78	38.62	39.26	45.2	34.1	-0.0956	-0.0549	-0.0407	78.62	78.51	78.12	18.6	26.7	0.0168	0.0025	-51.8	-665.0%	-669.1%	-946,756	117,722
2025-11-18	78.47	43.72	57.87	41.26	34.0	27.5	-0.0910	-0.0447	-0.0463	78.64	78.51	78.12	19.2	29.4	0.0175	0.0025	-53.1	-764.9%	-758.7%	-851,139	127,579
2025-11-17	78.41	41.94	32.64	37.13	23.0	27.9	-0.0873	-0.0331	-0.0541	78.66	78.51	78.11	19.8	32.5	0.0181	0.0025	-70.4	2,932.7%	2,939.5%	-953,567	-108,872
2025-11-14	78.37	40.57	11.93	34.01	25.4	32.2	-0.0759	-0.0196	-0.0563	78.69	78.52	78.11	19.6	31.9	0.0179	0.0026	-73.9	-3,601.1%	-3,609.3%	-1,064,478	-319,677

2025-12-05 Close 78.43

RSI14 / RSI2 / RSI7

43.5 / 18.2 / 38.5

StochRSI K / D

23.9 / 25.7

MACD / Sig / Hist

-0.034 / -0.014 / -0.020

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

14.6 / 23.1

BBW

0.0112

ATR14_n

0.0027

CCI20

-42.4

VolChg1d

530.9%

ValChg1d

514.6%

OBV

-512,497

OBV_Chg3d

-107,451

2025-12-04 Close 78.55

RSI14 / RSI2 / RSI7

46.3 / 33.1 / 43.3

StochRSI K / D

29.1 / 30.8

MACD / Sig / Hist

-0.015 / -0.009 / -0.006

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

15.2 / 24.4

BBW

0.0109

ATR14_n

0.0027

CCI20

-19.4

VolChg1d

-1,350.5%

ValChg1d

-1,363.5%

OBV

-386,342

OBV_Chg3d

133,368

2025-12-03 Close 78.67

RSI14 / RSI2 / RSI7

49.1 / 55.0 / 48.4

StochRSI K / D

24.2 / 42.8

MACD / Sig / Hist

-0.003 / -0.008 / 0.004

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

16.2 / 27.9

BBW

0.0115

ATR14_n

0.0028

CCI20

5.6

VolChg1d

2,078.7%

ValChg1d

2,098.7%

OBV

-266,547

OBV_Chg3d

113,003

2025-12-02 Close 78.54

RSI14 / RSI2 / RSI7

45.7 / 29.1 / 42.0

StochRSI K / D

39.2 / 66.2

MACD / Sig / Hist

0.000 / -0.009 / 0.008

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

17.3 / 32.0

BBW

0.0116

ATR14_n

0.0028

CCI20

-24.1

VolChg1d

-1,819.1%

ValChg1d

-1,808.6%

OBV

-405,046

OBV_Chg3d

-88,248

2025-12-01 Close 78.44

RSI14 / RSI2 / RSI7

43.0 / 9.0 / 36.8

StochRSI K / D

64.8 / 86.4

MACD / Sig / Hist

0.017 / -0.011 / 0.028

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

18.1 / 35.1

BBW

0.0117

ATR14_n

0.0029

CCI20

-37.3

VolChg1d

12,335.5%

ValChg1d

12,168.6%

OBV

-519,710

OBV_Chg3d

-43,905

2025-11-28 Close 79.03

RSI14 / RSI2 / RSI7

59.1 / 55.7 / 67.2

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.049 / -0.018 / 0.066

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

18.6 / 37.1

BBW

0.0117

ATR14_n

0.0025

CCI20

86.9

VolChg1d

-6,053.5%

ValChg1d

-6,058.5%

OBV

-379,550

OBV_Chg3d

200,941

2025-11-26 Close 79.13

RSI14 / RSI2 / RSI7

62.8 / 99.2 / 76.3

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.028 / -0.034 / 0.063

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

17.8 / 33.3

BBW

0.0112

ATR14_n

0.0025

CCI20

94.4

VolChg1d

5,189.0%

ValChg1d

5,208.3%

OBV

-316,798

OBV_Chg3d

355,324

2025-11-25 Close 79.03

RSI14 / RSI2 / RSI7

60.5 / 98.7 / 73.2

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

-0.008 / -0.050 / 0.042

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

17.1 / 29.3

BBW

0.0106

ATR14_n

0.0025

CCI20

87.8

VolChg1d

1,424.7%

ValChg1d

1,449.3%

OBV

-475,805

OBV_Chg3d

297,834

2025-11-24 Close 78.86

RSI14 / RSI2 / RSI7

56.2 / 97.2 / 66.8

StochRSI K / D

90.4 / 73.7

MACD / Sig / Hist

-0.044 / -0.060 / 0.016

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

16.4 / 24.9

BBW

0.0128

ATR14_n

0.0024

CCI20

39.4

VolChg1d

-973.8%

ValChg1d

-954.9%

OBV

-580,491

OBV_Chg3d

366,265

2025-11-21 Close 78.69

RSI14 / RSI2 / RSI7

51.5 / 93.3 / 58.6

StochRSI K / D

72.9 / 58.6

MACD / Sig / Hist

-0.073 / -0.064 / -0.008

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

16.7 / 22.6

BBW

0.0148

ATR14_n

0.0025

CCI20

-0.6

VolChg1d

-4,135.9%

ValChg1d

-4,123.5%

OBV

-672,122

OBV_Chg3d

179,017

2025-11-20 Close 78.52

RSI14 / RSI2 / RSI7

46.1 / 77.8 / 47.2

StochRSI K / D

57.7 / 45.6

MACD / Sig / Hist

-0.091 / -0.062 / -0.029

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

17.8 / 23.5

BBW

0.0162

ATR14_n

0.0025

CCI20

-38.8

VolChg1d

8,105.3%

ValChg1d

8,126.7%

OBV

-773,639

OBV_Chg3d

179,928

2025-11-19 Close 78.43

RSI14 / RSI2 / RSI7

42.8 / 38.6 / 39.3

StochRSI K / D

45.2 / 34.1

MACD / Sig / Hist

-0.096 / -0.055 / -0.041

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

18.6 / 26.7

BBW

0.0168

ATR14_n

0.0025

CCI20

-51.8

VolChg1d

-665.0%

ValChg1d

-669.1%

OBV

-946,756

OBV_Chg3d

117,722

2025-11-18 Close 78.47

RSI14 / RSI2 / RSI7

43.7 / 57.9 / 41.3

StochRSI K / D

34.0 / 27.5

MACD / Sig / Hist

-0.091 / -0.045 / -0.046

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

19.2 / 29.4

BBW

0.0175

ATR14_n

0.0025

CCI20

-53.1

VolChg1d

-764.9%

ValChg1d

-758.7%

OBV

-851,139

OBV_Chg3d

127,579

2025-11-17 Close 78.41

RSI14 / RSI2 / RSI7

41.9 / 32.6 / 37.1

StochRSI K / D

23.0 / 27.9

MACD / Sig / Hist

-0.087 / -0.033 / -0.054

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

19.8 / 32.5

BBW

0.0181

ATR14_n

0.0025

CCI20

-70.4

VolChg1d

2,932.7%

ValChg1d

2,939.5%

OBV

-953,567

OBV_Chg3d

-108,872

2025-11-14 Close 78.37

RSI14 / RSI2 / RSI7

40.6 / 11.9 / 34.0

StochRSI K / D

25.4 / 32.2

MACD / Sig / Hist

-0.076 / -0.020 / -0.056

EMA20 / 60 / 120

79 / 79 / 78

ADX14 / ADX7

19.6 / 31.9

BBW

0.0179

ATR14_n

0.0026

CCI20

-73.9

VolChg1d

-3,601.1%

ValChg1d

-3,609.3%

OBV

-1,064,478

OBV_Chg3d

-319,677