Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Verrica Pharmaceuticals Inc.
VRCA
NASDAQ
7.5000
As of: 2026-01-23
-0.23 (-2.98%)
vs. previous close
Market
NASDAQ
Latest Volume
67,620
Symbol
VRCA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.8 · Neutral (RSI2 20.7, RSI7 38.8)
Weak / range-bound trend (ADX 34.8)
Low volatility (~2.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.8 / 20.7 / 38.8
RSI 46.8 · Neutral (RSI2 20.7, RSI7 38.8)
StochRSI (K/D)
25.3 / 27.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.20 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
34.8 / 20.6
Weak / range-bound trend (ADX 34.8)
BBW
2.30%
Low volatility (~2.3%)
ATR14_n
8.52%
Average daily range (as % of price)
CCI20
-126.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
26.7%
Up days
73.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.5000 | 46.82 | 20.70 | 38.84 | 25.3 | 27.7 | 0.0616 | 0.1993 | -0.1378 | 7.82 | 7.01 | 6.59 | 34.8 | 20.6 | 0.1725 | 0.0852 | -126.8 | 8,692.5% | 8,136.3% | 14,902,792 | -208,592 |
| 2026-01-22 | 7.7300 | 49.82 | 47.56 | 45.09 | 33.8 | 23.9 | 0.0976 | 0.2338 | -0.1362 | 7.86 | 6.99 | 6.57 | 36.7 | 21.9 | 0.1620 | 0.0839 | -78.6 | -6,548.1% | -6,561.4% | 14,970,412 | 403,171 |
| 2026-01-21 | 7.7600 | 50.21 | 51.96 | 45.92 | 24.1 | 12.6 | 0.1188 | 0.2678 | -0.1490 | 7.87 | 6.97 | 6.55 | 37.8 | 24.2 | 0.1590 | 0.0865 | -48.3 | -8,074.1% | -8,115.4% | 15,006,587 | 49,234 |
| 2026-01-20 | 7.9300 | 52.36 | 70.41 | 50.40 | 13.7 | 5.5 | 0.1411 | 0.3051 | -0.1640 | 7.88 | 6.94 | 6.53 | 38.8 | 25.9 | 0.1570 | 0.0864 | -108.3 | 3,948.4% | 5,235.6% | 15,111,384 | -196,349 |
| 2026-01-16 | 7.2600 | 43.49 | 1.48 | 26.00 | 0.0 | 2.8 | 0.1501 | 0.3461 | -0.1959 | 7.88 | 6.91 | 6.51 | 40.2 | 30.1 | 0.1560 | 0.0914 | -177.1 | 1,134.0% | 576.0% | 14,567,241 | -820,462 |
| 2026-01-15 | 7.6430 | 48.26 | 4.43 | 34.25 | 2.6 | 4.8 | 0.2277 | 0.3950 | -0.1673 | 7.94 | 6.90 | 6.50 | 42.7 | 28.9 | 0.1250 | 0.0891 | -85.3 | 33,813.9% | 32,122.0% | 14,957,353 | -578,926 |
| 2026-01-14 | 7.9500 | 52.55 | 21.95 | 43.81 | 5.9 | 5.0 | 0.2845 | 0.4369 | -0.1524 | 7.98 | 6.87 | 6.48 | 44.5 | 30.6 | 0.1209 | 0.0857 | -44.2 | -4,617.6% | -4,674.5% | 15,307,733 | -83,135 |
| 2026-01-13 | 8.0350 | 53.78 | 48.49 | 46.92 | 5.9 | 3.9 | 0.3215 | 0.4750 | -0.1535 | 7.98 | 6.83 | 6.45 | 45.2 | 32.9 | 0.1339 | 0.0892 | -20.5 | 217.7% | 198.6% | 15,387,703 | -163,997 |
| 2026-01-12 | 8.0500 | 53.98 | 54.28 | 47.43 | 3.2 | 2.8 | 0.3554 | 0.5133 | -0.1579 | 7.97 | 6.79 | 6.43 | 45.7 | 33.6 | 0.1358 | 0.0933 | -20.7 | -958.8% | -839.3% | 15,536,279 | -114,675 |
| 2026-01-09 | 7.9450 | 52.80 | 21.45 | 43.77 | 2.6 | 13.7 | 0.3920 | 0.5528 | -0.1608 | 7.96 | 6.75 | 6.40 | 46.1 | 34.4 | 0.1361 | 0.0971 | -25.7 | 6,204.1% | 6,112.8% | 15,390,868 | -57,332 |
| 2026-01-08 | 7.9900 | 53.35 | 25.35 | 44.92 | 2.6 | 27.9 | 0.4437 | 0.5930 | -0.1493 | 7.97 | 6.71 | 6.37 | 46.8 | 36.8 | 0.1341 | 0.1009 | -13.5 | -5,104.7% | -5,194.9% | 15,551,700 | -27,204 |
| 2026-01-07 | 8.1400 | 55.11 | 36.38 | 48.56 | 35.9 | 46.9 | 0.4987 | 0.6303 | -0.1317 | 7.96 | 6.67 | 6.34 | 47.3 | 38.0 | 0.1345 | 0.1031 | -8.2 | 5,512.5% | 5,685.9% | 15,650,954 | 187,522 |
| 2026-01-06 | 8.0500 | 54.27 | 26.83 | 46.32 | 45.2 | 47.4 | 0.5463 | 0.6633 | -0.1170 | 7.95 | 6.62 | 6.31 | 47.8 | 39.0 | 0.1347 | 0.1088 | 3.4 | 1,319.1% | 226.6% | 15,448,200 | -86,268 |
| 2026-01-05 | 8.9100 | 65.08 | 94.85 | 71.94 | 59.4 | 43.3 | 0.6083 | 0.6925 | -0.0843 | 7.93 | 6.57 | 6.29 | 48.2 | 40.2 | 0.1478 | 0.0970 | 23.7 | 6,255.4% | 7,450.1% | 15,578,904 | 147,513 |
| 2026-01-02 | 8.3000 | 59.80 | 48.85 | 57.72 | 37.7 | 32.2 | 0.5910 | 0.7136 | -0.1226 | 7.83 | 6.49 | 6.24 | 48.1 | 38.2 | 0.1297 | 0.1046 | 2.8 | -3,108.5% | -3,157.9% | 15,463,432 | 1,051,984 |
2026-01-23
Close 7.5000
RSI14 / RSI2 / RSI7
46.8 / 20.7 / 38.8
StochRSI K / D
25.3 / 27.7
MACD / Sig / Hist
0.062 / 0.199 / -0.138
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
34.8 / 20.6
BBW
0.1725
ATR14_n
0.0852
CCI20
-126.8
VolChg1d
8,692.5%
ValChg1d
8,136.3%
OBV
14,902,792
OBV_Chg3d
-208,592
2026-01-22
Close 7.7300
RSI14 / RSI2 / RSI7
49.8 / 47.6 / 45.1
StochRSI K / D
33.8 / 23.9
MACD / Sig / Hist
0.098 / 0.234 / -0.136
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
36.7 / 21.9
BBW
0.1620
ATR14_n
0.0839
CCI20
-78.6
VolChg1d
-6,548.1%
ValChg1d
-6,561.4%
OBV
14,970,412
OBV_Chg3d
403,171
2026-01-21
Close 7.7600
RSI14 / RSI2 / RSI7
50.2 / 52.0 / 45.9
StochRSI K / D
24.1 / 12.6
MACD / Sig / Hist
0.119 / 0.268 / -0.149
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
37.8 / 24.2
BBW
0.1590
ATR14_n
0.0865
CCI20
-48.3
VolChg1d
-8,074.1%
ValChg1d
-8,115.4%
OBV
15,006,587
OBV_Chg3d
49,234
2026-01-20
Close 7.9300
RSI14 / RSI2 / RSI7
52.4 / 70.4 / 50.4
StochRSI K / D
13.7 / 5.5
MACD / Sig / Hist
0.141 / 0.305 / -0.164
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
38.8 / 25.9
BBW
0.1570
ATR14_n
0.0864
CCI20
-108.3
VolChg1d
3,948.4%
ValChg1d
5,235.6%
OBV
15,111,384
OBV_Chg3d
-196,349
2026-01-16
Close 7.2600
RSI14 / RSI2 / RSI7
43.5 / 1.5 / 26.0
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
0.150 / 0.346 / -0.196
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
40.2 / 30.1
BBW
0.1560
ATR14_n
0.0914
CCI20
-177.1
VolChg1d
1,134.0%
ValChg1d
576.0%
OBV
14,567,241
OBV_Chg3d
-820,462
2026-01-15
Close 7.6430
RSI14 / RSI2 / RSI7
48.3 / 4.4 / 34.3
StochRSI K / D
2.6 / 4.8
MACD / Sig / Hist
0.228 / 0.395 / -0.167
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
42.7 / 28.9
BBW
0.1250
ATR14_n
0.0891
CCI20
-85.3
VolChg1d
33,813.9%
ValChg1d
32,122.0%
OBV
14,957,353
OBV_Chg3d
-578,926
2026-01-14
Close 7.9500
RSI14 / RSI2 / RSI7
52.6 / 22.0 / 43.8
StochRSI K / D
5.9 / 5.0
MACD / Sig / Hist
0.285 / 0.437 / -0.152
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
44.5 / 30.6
BBW
0.1209
ATR14_n
0.0857
CCI20
-44.2
VolChg1d
-4,617.6%
ValChg1d
-4,674.5%
OBV
15,307,733
OBV_Chg3d
-83,135
2026-01-13
Close 8.0350
RSI14 / RSI2 / RSI7
53.8 / 48.5 / 46.9
StochRSI K / D
5.9 / 3.9
MACD / Sig / Hist
0.322 / 0.475 / -0.154
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
45.2 / 32.9
BBW
0.1339
ATR14_n
0.0892
CCI20
-20.5
VolChg1d
217.7%
ValChg1d
198.6%
OBV
15,387,703
OBV_Chg3d
-163,997
2026-01-12
Close 8.0500
RSI14 / RSI2 / RSI7
54.0 / 54.3 / 47.4
StochRSI K / D
3.2 / 2.8
MACD / Sig / Hist
0.355 / 0.513 / -0.158
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
45.7 / 33.6
BBW
0.1358
ATR14_n
0.0933
CCI20
-20.7
VolChg1d
-958.8%
ValChg1d
-839.3%
OBV
15,536,279
OBV_Chg3d
-114,675
2026-01-09
Close 7.9450
RSI14 / RSI2 / RSI7
52.8 / 21.5 / 43.8
StochRSI K / D
2.6 / 13.7
MACD / Sig / Hist
0.392 / 0.553 / -0.161
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
46.1 / 34.4
BBW
0.1361
ATR14_n
0.0971
CCI20
-25.7
VolChg1d
6,204.1%
ValChg1d
6,112.8%
OBV
15,390,868
OBV_Chg3d
-57,332
2026-01-08
Close 7.9900
RSI14 / RSI2 / RSI7
53.4 / 25.4 / 44.9
StochRSI K / D
2.6 / 27.9
MACD / Sig / Hist
0.444 / 0.593 / -0.149
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
46.8 / 36.8
BBW
0.1341
ATR14_n
0.1009
CCI20
-13.5
VolChg1d
-5,104.7%
ValChg1d
-5,194.9%
OBV
15,551,700
OBV_Chg3d
-27,204
2026-01-07
Close 8.1400
RSI14 / RSI2 / RSI7
55.1 / 36.4 / 48.6
StochRSI K / D
35.9 / 46.9
MACD / Sig / Hist
0.499 / 0.630 / -0.132
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
47.3 / 38.0
BBW
0.1345
ATR14_n
0.1031
CCI20
-8.2
VolChg1d
5,512.5%
ValChg1d
5,685.9%
OBV
15,650,954
OBV_Chg3d
187,522
2026-01-06
Close 8.0500
RSI14 / RSI2 / RSI7
54.3 / 26.8 / 46.3
StochRSI K / D
45.2 / 47.4
MACD / Sig / Hist
0.546 / 0.663 / -0.117
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
47.8 / 39.0
BBW
0.1347
ATR14_n
0.1088
CCI20
3.4
VolChg1d
1,319.1%
ValChg1d
226.6%
OBV
15,448,200
OBV_Chg3d
-86,268
2026-01-05
Close 8.9100
RSI14 / RSI2 / RSI7
65.1 / 94.9 / 71.9
StochRSI K / D
59.4 / 43.3
MACD / Sig / Hist
0.608 / 0.693 / -0.084
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
48.2 / 40.2
BBW
0.1478
ATR14_n
0.0970
CCI20
23.7
VolChg1d
6,255.4%
ValChg1d
7,450.1%
OBV
15,578,904
OBV_Chg3d
147,513
2026-01-02
Close 8.3000
RSI14 / RSI2 / RSI7
59.8 / 48.9 / 57.7
StochRSI K / D
37.7 / 32.2
MACD / Sig / Hist
0.591 / 0.714 / -0.123
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
48.1 / 38.2
BBW
0.1297
ATR14_n
0.1046
CCI20
2.8
VolChg1d
-3,108.5%
ValChg1d
-3,157.9%
OBV
15,463,432
OBV_Chg3d
1,051,984
