Viridian Therapeutics Inc. (VRDN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viridian Therapeutics Inc.

VRDN

NASDAQ

32.9100

As of: 2026-01-23

+0.74 (+2.30%) vs. previous close

Market

NASDAQ

Latest Volume

1,597,097

Symbol

VRDN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 75.8, RSI7 58.7) Solid trend (ADX 22.8) Low volatility (~0.4%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 75.8 / 58.7

RSI 57.6 · Positive momentum (RSI2 75.8, RSI7 58.7)

StochRSI (K/D)

51.8 / 54.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.48 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 30 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 26.5

Solid trend (ADX 22.8)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

3.97%

Average daily range (as % of price)

CCI20

56.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 18 · Average next-day return: -0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	32.9100	57.61	75.76	58.66	51.8	54.5	0.4993	0.4831	0.0162	32.09	29.79	26.35	22.8	26.5	0.1276	0.0397	56.2	-1,285.4%	-1,084.9%	75,860,659	-1,233,050
2026-01-22	32.1700	53.16	16.00	49.25	49.9	60.8	0.4825	0.4791	0.0034	32.00	29.68	26.24	23.4	28.4	0.1243	0.0391	21.5	8,373.0%	8,304.8%	74,263,562	-3,926,326
2026-01-21	32.2900	54.02	20.00	50.86	61.7	72.3	0.5293	0.4782	0.0511	31.98	29.60	26.14	24.7	32.6	0.1251	0.0386	44.9	-900.4%	-995.2%	76,096,231	-969,592
2026-01-20	32.6300	56.40	30.96	55.25	70.6	79.2	0.5692	0.4655	0.1037	31.95	29.51	26.04	25.2	34.9	0.1245	0.0389	63.8	-248.1%	-432.8%	77,093,709	-660,169
2026-01-16	33.2600	61.02	62.85	64.01	84.5	85.5	0.5772	0.4395	0.1377	31.88	29.40	25.92	25.4	36.1	0.1223	0.0386	114.3	6,336.9%	6,448.1%	78,189,888	1,251,346
2026-01-15	33.0350	59.93	54.48	62.18	82.6	83.6	0.5148	0.4051	0.1097	31.73	29.27	25.80	25.3	35.7	0.1151	0.0390	131.8	-1,561.1%	-1,749.6%	77,065,823	-827,568
2026-01-14	33.7900	65.66	87.62	72.88	89.4	74.9	0.4507	0.3777	0.0730	31.60	29.15	25.68	24.6	32.8	0.1135	0.0385	136.0	-1,461.1%	-986.3%	77,753,878	989,882
2026-01-13	32.0100	56.58	56.23	58.41	78.7	55.5	0.2854	0.3594	-0.0740	31.37	28.99	25.54	23.9	29.4	0.1038	0.0379	22.1	-1,545.5%	-1,690.9%	76,938,542	1,690,501
2026-01-12	32.5700	61.31	93.56	68.22	56.6	34.2	0.2515	0.3779	-0.1264	31.30	28.89	25.44	24.6	30.2	0.1049	0.0373	35.0	-2,549.9%	-2,355.1%	77,893,391	1,120,909
2026-01-09	31.7400	56.28	87.32	59.60	31.2	19.4	0.1475	0.4095	-0.2620	31.16	28.76	25.32	25.4	31.2	0.1048	0.0376	-22.0	-55.7%	413.5%	76,763,996	-2,236,176
2026-01-08	30.3100	44.78	23.32	32.59	14.7	11.0	0.0972	0.4750	-0.3778	31.10	28.66	25.21	27.0	35.6	0.1079	0.0385	-99.9	-3,156.9%	-3,216.2%	75,248,041	-2,598,995
2026-01-07	30.5750	46.91	43.82	36.47	12.3	6.5	0.1772	0.5695	-0.3923	31.19	28.60	25.12	28.0	35.9	0.1000	0.0385	-74.5	9,318.5%	9,230.5%	76,772,482	-2,473,718
2026-01-06	30.7150	48.02	57.08	38.54	6.1	2.8	0.2497	0.6676	-0.4179	31.25	28.54	25.03	29.3	37.2	0.0937	0.0369	-90.1	-1,758.4%	-1,617.9%	79,000,172	-1,203,811
2026-01-05	30.2000	43.42	3.21	25.11	1.1	1.1	0.3243	0.7720	-0.4477	31.31	28.46	24.93	30.0	34.4	0.0879	0.0371	-123.0	4,608.4%	4,379.8%	77,847,036	-1,925,703
2026-01-02	30.6800	47.02	7.73	30.42	1.1	0.8	0.4673	0.8840	-0.4167	31.42	28.40	24.85	30.3	28.6	0.0740	0.0349	-74.3	12,209.8%	11,906.3%	79,246,200	-1,356,823

2026-01-23 Close 32.9100

RSI14 / RSI2 / RSI7

57.6 / 75.8 / 58.7

StochRSI K / D

51.8 / 54.5

MACD / Sig / Hist

0.499 / 0.483 / 0.016

EMA20 / 60 / 120

32 / 30 / 26

ADX14 / ADX7

22.8 / 26.5

BBW

0.1276

ATR14_n

0.0397

CCI20

56.2

VolChg1d

-1,285.4%

ValChg1d

-1,084.9%

OBV

75,860,659

OBV_Chg3d

-1,233,050

2026-01-22 Close 32.1700

RSI14 / RSI2 / RSI7

53.2 / 16.0 / 49.3

StochRSI K / D

49.9 / 60.8

MACD / Sig / Hist

0.483 / 0.479 / 0.003

EMA20 / 60 / 120

32 / 30 / 26

ADX14 / ADX7

23.4 / 28.4

BBW

0.1243

ATR14_n

0.0391

CCI20

21.5

VolChg1d

8,373.0%

ValChg1d

8,304.8%

OBV

74,263,562

OBV_Chg3d

-3,926,326

2026-01-21 Close 32.2900

RSI14 / RSI2 / RSI7

54.0 / 20.0 / 50.9

StochRSI K / D

61.7 / 72.3

MACD / Sig / Hist

0.529 / 0.478 / 0.051

EMA20 / 60 / 120

32 / 30 / 26

ADX14 / ADX7

24.7 / 32.6

BBW

0.1251

ATR14_n

0.0386

CCI20

44.9

VolChg1d

-900.4%

ValChg1d

-995.2%

OBV

76,096,231

OBV_Chg3d

-969,592

2026-01-20 Close 32.6300

RSI14 / RSI2 / RSI7

56.4 / 31.0 / 55.3

StochRSI K / D

70.6 / 79.2

MACD / Sig / Hist

0.569 / 0.466 / 0.104

EMA20 / 60 / 120

32 / 30 / 26

ADX14 / ADX7

25.2 / 34.9

BBW

0.1245

ATR14_n

0.0389

CCI20

63.8

VolChg1d

-248.1%

ValChg1d

-432.8%

OBV

77,093,709

OBV_Chg3d

-660,169

2026-01-16 Close 33.2600

RSI14 / RSI2 / RSI7

61.0 / 62.9 / 64.0

StochRSI K / D

84.5 / 85.5

MACD / Sig / Hist

0.577 / 0.440 / 0.138

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

25.4 / 36.1

BBW

0.1223

ATR14_n

0.0386

CCI20

114.3

VolChg1d

6,336.9%

ValChg1d

6,448.1%

OBV

78,189,888

OBV_Chg3d

1,251,346

2026-01-15 Close 33.0350

RSI14 / RSI2 / RSI7

59.9 / 54.5 / 62.2

StochRSI K / D

82.6 / 83.6

MACD / Sig / Hist

0.515 / 0.405 / 0.110

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

25.3 / 35.7

BBW

0.1151

ATR14_n

0.0390

CCI20

131.8

VolChg1d

-1,561.1%

ValChg1d

-1,749.6%

OBV

77,065,823

OBV_Chg3d

-827,568

2026-01-14 Close 33.7900

RSI14 / RSI2 / RSI7

65.7 / 87.6 / 72.9

StochRSI K / D

89.4 / 74.9

MACD / Sig / Hist

0.451 / 0.378 / 0.073

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

24.6 / 32.8

BBW

0.1135

ATR14_n

0.0385

CCI20

136.0

VolChg1d

-1,461.1%

ValChg1d

-986.3%

OBV

77,753,878

OBV_Chg3d

989,882

2026-01-13 Close 32.0100

RSI14 / RSI2 / RSI7

56.6 / 56.2 / 58.4

StochRSI K / D

78.7 / 55.5

MACD / Sig / Hist

0.285 / 0.359 / -0.074

EMA20 / 60 / 120

31 / 29 / 26

ADX14 / ADX7

23.9 / 29.4

BBW

0.1038

ATR14_n

0.0379

CCI20

22.1

VolChg1d

-1,545.5%

ValChg1d

-1,690.9%

OBV

76,938,542

OBV_Chg3d

1,690,501

2026-01-12 Close 32.5700

RSI14 / RSI2 / RSI7

61.3 / 93.6 / 68.2

StochRSI K / D

56.6 / 34.2

MACD / Sig / Hist

0.252 / 0.378 / -0.126

EMA20 / 60 / 120

31 / 29 / 25

ADX14 / ADX7

24.6 / 30.2

BBW

0.1049

ATR14_n

0.0373

CCI20

35.0

VolChg1d

-2,549.9%

ValChg1d

-2,355.1%

OBV

77,893,391

OBV_Chg3d

1,120,909

2026-01-09 Close 31.7400

RSI14 / RSI2 / RSI7

56.3 / 87.3 / 59.6

StochRSI K / D

31.2 / 19.4

MACD / Sig / Hist

0.148 / 0.410 / -0.262

EMA20 / 60 / 120

31 / 29 / 25

ADX14 / ADX7

25.4 / 31.2

BBW

0.1048

ATR14_n

0.0376

CCI20

-22.0

VolChg1d

-55.7%

ValChg1d

413.5%

OBV

76,763,996

OBV_Chg3d

-2,236,176

2026-01-08 Close 30.3100

RSI14 / RSI2 / RSI7

44.8 / 23.3 / 32.6

StochRSI K / D

14.7 / 11.0

MACD / Sig / Hist

0.097 / 0.475 / -0.378

EMA20 / 60 / 120

31 / 29 / 25

ADX14 / ADX7

27.0 / 35.6

BBW

0.1079

ATR14_n

0.0385

CCI20

-99.9

VolChg1d

-3,156.9%

ValChg1d

-3,216.2%

OBV

75,248,041

OBV_Chg3d

-2,598,995

2026-01-07 Close 30.5750

RSI14 / RSI2 / RSI7

46.9 / 43.8 / 36.5

StochRSI K / D

12.3 / 6.5

MACD / Sig / Hist

0.177 / 0.570 / -0.392

EMA20 / 60 / 120

31 / 29 / 25

ADX14 / ADX7

28.0 / 35.9

BBW

0.1000

ATR14_n

0.0385

CCI20

-74.5

VolChg1d

9,318.5%

ValChg1d

9,230.5%

OBV

76,772,482

OBV_Chg3d

-2,473,718

2026-01-06 Close 30.7150

RSI14 / RSI2 / RSI7

48.0 / 57.1 / 38.5

StochRSI K / D

6.1 / 2.8

MACD / Sig / Hist

0.250 / 0.668 / -0.418

EMA20 / 60 / 120

31 / 29 / 25

ADX14 / ADX7

29.3 / 37.2

BBW

0.0937

ATR14_n

0.0369

CCI20

-90.1

VolChg1d

-1,758.4%

ValChg1d

-1,617.9%

OBV

79,000,172

OBV_Chg3d

-1,203,811

2026-01-05 Close 30.2000

RSI14 / RSI2 / RSI7

43.4 / 3.2 / 25.1

StochRSI K / D

1.1 / 1.1

MACD / Sig / Hist

0.324 / 0.772 / -0.448

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

30.0 / 34.4

BBW

0.0879

ATR14_n

0.0371

CCI20

-123.0

VolChg1d

4,608.4%

ValChg1d

4,379.8%

OBV

77,847,036

OBV_Chg3d

-1,925,703

2026-01-02 Close 30.6800

RSI14 / RSI2 / RSI7

47.0 / 7.7 / 30.4

StochRSI K / D

1.1 / 0.8

MACD / Sig / Hist

0.467 / 0.884 / -0.417

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

30.3 / 28.6

BBW

0.0740

ATR14_n

0.0349

CCI20

-74.3

VolChg1d

12,209.8%

ValChg1d

11,906.3%

OBV

79,246,200

OBV_Chg3d

-1,356,823