Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Verses AI Inc.
VRSSF
NASDAQ
0.6191
As of: 2026-01-23
-0.17 (-21.63%)
vs. previous close
Market
NASDAQ
Latest Volume
88,555
Symbol
VRSSF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.8 · Oversold (RSI2 3.5, RSI7 12.6)
Weak / range-bound trend (ADX 68.6)
High volatility (178.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.8 / 3.5 / 12.6
RSI 18.8 · Oversold (RSI2 3.5, RSI7 12.6)
StochRSI (K/D)
2.7 / 9.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.48 / -0.42 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
68.6 / 78.1
Weak / range-bound trend (ADX 68.6)
BBW
178.85%
High volatility (178.8%)
ATR14_n
32.29%
Average daily range (as % of price)
CCI20
-107.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.6%
Up days
47.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.6191 | 18.78 | 3.46 | 12.61 | 2.7 | 9.9 | -0.4762 | -0.4224 | -0.0538 | 1.52 | 2.69 | 4.55 | 68.6 | 78.1 | 1.1072 | 0.3229 | -107.1 | 26,490.4% | 18,596.5% | -1,419,351 | -143,889 |
| 2026-01-22 | 0.7900 | 20.60 | 7.00 | 15.13 | 13.5 | 12.6 | -0.4515 | -0.4089 | -0.0425 | 1.62 | 2.76 | 4.62 | 67.5 | 75.8 | 0.9639 | 0.2502 | -97.3 | -2,188.2% | -3,503.9% | -1,330,796 | -48,472 |
| 2026-01-21 | 0.9500 | 22.49 | 13.45 | 18.03 | 13.5 | 10.9 | -0.4307 | -0.3983 | -0.0324 | 1.70 | 2.83 | 4.68 | 66.5 | 73.5 | 0.8977 | 0.2111 | -88.0 | 35,272.5% | 26,759.7% | -1,306,528 | -37,687 |
| 2026-01-20 | 1.1700 | 25.47 | 36.65 | 23.30 | 10.8 | 12.1 | -0.4143 | -0.3902 | -0.0241 | 1.78 | 2.89 | 4.74 | 65.6 | 71.3 | 0.8297 | 0.1675 | -82.6 | -4,910.6% | -4,486.5% | -1,275,462 | -31,374 |
| 2026-01-16 | 1.0800 | 21.51 | 2.14 | 14.56 | 8.5 | 14.2 | -0.4096 | -0.3842 | -0.0254 | 1.85 | 2.95 | 4.80 | 64.9 | 69.3 | 0.7783 | 0.1868 | -94.2 | -4,553.0% | -5,331.1% | -1,282,324 | -38,236 |
| 2026-01-15 | 1.2600 | 23.87 | 4.69 | 18.09 | 17.0 | 19.6 | -0.3885 | -0.3778 | -0.0107 | 1.93 | 3.01 | 4.87 | 64.0 | 66.9 | 0.7093 | 0.1572 | -79.6 | 806,930.7% | 676,221.8% | -1,268,841 | -9,637 |
| 2026-01-14 | 1.5000 | 27.60 | 23.18 | 25.03 | 17.0 | 26.2 | -0.3743 | -0.3751 | 0.0008 | 2.00 | 3.07 | 4.93 | 63.4 | 64.9 | 0.6672 | 0.1268 | -68.2 | -9,799.6% | -9,799.6% | -1,244,088 | -5,714 |
| 2026-01-13 | 1.5000 | 27.60 | 23.18 | 25.03 | 24.7 | 41.6 | -0.3752 | -0.3753 | 0.0001 | 2.05 | 3.13 | 4.99 | 63.1 | 64.3 | 0.6482 | 0.1366 | -71.5 | -2,743.2% | -2,492.9% | -1,244,088 | -19,431 |
| 2026-01-12 | 1.4500 | 25.51 | 3.35 | 20.35 | 36.8 | 56.3 | -0.3709 | -0.3754 | 0.0045 | 2.11 | 3.18 | 5.04 | 62.8 | 63.6 | 0.5947 | 0.1453 | -74.1 | 5,185.5% | 2,510.8% | -1,259,204 | -44,526 |
| 2026-01-08 | 1.7600 | 30.61 | 16.77 | 30.46 | 63.4 | 63.2 | -0.3548 | -0.3765 | 0.0217 | 2.18 | 3.24 | 5.10 | 62.5 | 62.9 | 0.5607 | 0.1145 | -46.2 | 3,745.9% | 3,220.1% | -1,238,374 | -11,891 |
| 2026-01-07 | 1.8300 | 31.95 | 30.63 | 33.70 | 68.6 | 59.3 | -0.3608 | -0.3819 | 0.0212 | 2.22 | 3.29 | 5.16 | 62.8 | 65.4 | 0.5680 | 0.1122 | -45.5 | -1,546.8% | -1,943.1% | -1,224,657 | 8,797 |
| 2026-01-06 | 1.9200 | 33.71 | 65.38 | 38.17 | 57.7 | 47.9 | -0.3702 | -0.3872 | 0.0170 | 2.26 | 3.34 | 5.22 | 63.3 | 69.5 | 0.5845 | 0.1116 | -39.0 | 6,934.4% | 7,294.8% | -1,214,678 | 13,722 |
| 2026-01-05 | 1.8800 | 32.16 | 53.71 | 34.88 | 51.6 | 41.5 | -0.3861 | -0.3915 | 0.0054 | 2.30 | 3.39 | 5.27 | 64.1 | 75.6 | 0.5994 | 0.1158 | -55.8 | 3,793.0% | 4,486.5% | -1,226,483 | 9,232 |
| 2026-01-02 | 1.7900 | 28.70 | 25.42 | 27.42 | 34.4 | 34.1 | -0.3966 | -0.3928 | -0.0038 | 2.34 | 3.44 | 5.33 | 63.4 | 75.1 | 0.5910 | 0.1267 | -63.4 | -3,090.9% | -3,657.8% | -1,233,454 | -13,171 |
| 2025-12-31 | 1.9500 | 31.34 | 55.64 | 33.22 | 38.4 | 33.7 | -0.3951 | -0.3919 | -0.0033 | 2.40 | 3.49 | 5.39 | 62.6 | 74.6 | 0.5600 | 0.1177 | -63.4 | -5,259.9% | -4,893.2% | -1,228,400 | 16,041 |
2026-01-23
Close 0.6191
RSI14 / RSI2 / RSI7
18.8 / 3.5 / 12.6
StochRSI K / D
2.7 / 9.9
MACD / Sig / Hist
-0.476 / -0.422 / -0.054
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
68.6 / 78.1
BBW
1.1072
ATR14_n
0.3229
CCI20
-107.1
VolChg1d
26,490.4%
ValChg1d
18,596.5%
OBV
-1,419,351
OBV_Chg3d
-143,889
2026-01-22
Close 0.7900
RSI14 / RSI2 / RSI7
20.6 / 7.0 / 15.1
StochRSI K / D
13.5 / 12.6
MACD / Sig / Hist
-0.452 / -0.409 / -0.043
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
67.5 / 75.8
BBW
0.9639
ATR14_n
0.2502
CCI20
-97.3
VolChg1d
-2,188.2%
ValChg1d
-3,503.9%
OBV
-1,330,796
OBV_Chg3d
-48,472
2026-01-21
Close 0.9500
RSI14 / RSI2 / RSI7
22.5 / 13.5 / 18.0
StochRSI K / D
13.5 / 10.9
MACD / Sig / Hist
-0.431 / -0.398 / -0.032
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
66.5 / 73.5
BBW
0.8977
ATR14_n
0.2111
CCI20
-88.0
VolChg1d
35,272.5%
ValChg1d
26,759.7%
OBV
-1,306,528
OBV_Chg3d
-37,687
2026-01-20
Close 1.1700
RSI14 / RSI2 / RSI7
25.5 / 36.7 / 23.3
StochRSI K / D
10.8 / 12.1
MACD / Sig / Hist
-0.414 / -0.390 / -0.024
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
65.6 / 71.3
BBW
0.8297
ATR14_n
0.1675
CCI20
-82.6
VolChg1d
-4,910.6%
ValChg1d
-4,486.5%
OBV
-1,275,462
OBV_Chg3d
-31,374
2026-01-16
Close 1.0800
RSI14 / RSI2 / RSI7
21.5 / 2.1 / 14.6
StochRSI K / D
8.5 / 14.2
MACD / Sig / Hist
-0.410 / -0.384 / -0.025
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
64.9 / 69.3
BBW
0.7783
ATR14_n
0.1868
CCI20
-94.2
VolChg1d
-4,553.0%
ValChg1d
-5,331.1%
OBV
-1,282,324
OBV_Chg3d
-38,236
2026-01-15
Close 1.2600
RSI14 / RSI2 / RSI7
23.9 / 4.7 / 18.1
StochRSI K / D
17.0 / 19.6
MACD / Sig / Hist
-0.389 / -0.378 / -0.011
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
64.0 / 66.9
BBW
0.7093
ATR14_n
0.1572
CCI20
-79.6
VolChg1d
806,930.7%
ValChg1d
676,221.8%
OBV
-1,268,841
OBV_Chg3d
-9,637
2026-01-14
Close 1.5000
RSI14 / RSI2 / RSI7
27.6 / 23.2 / 25.0
StochRSI K / D
17.0 / 26.2
MACD / Sig / Hist
-0.374 / -0.375 / 0.001
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
63.4 / 64.9
BBW
0.6672
ATR14_n
0.1268
CCI20
-68.2
VolChg1d
-9,799.6%
ValChg1d
-9,799.6%
OBV
-1,244,088
OBV_Chg3d
-5,714
2026-01-13
Close 1.5000
RSI14 / RSI2 / RSI7
27.6 / 23.2 / 25.0
StochRSI K / D
24.7 / 41.6
MACD / Sig / Hist
-0.375 / -0.375 / 0.000
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
63.1 / 64.3
BBW
0.6482
ATR14_n
0.1366
CCI20
-71.5
VolChg1d
-2,743.2%
ValChg1d
-2,492.9%
OBV
-1,244,088
OBV_Chg3d
-19,431
2026-01-12
Close 1.4500
RSI14 / RSI2 / RSI7
25.5 / 3.4 / 20.4
StochRSI K / D
36.8 / 56.3
MACD / Sig / Hist
-0.371 / -0.375 / 0.005
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
62.8 / 63.6
BBW
0.5947
ATR14_n
0.1453
CCI20
-74.1
VolChg1d
5,185.5%
ValChg1d
2,510.8%
OBV
-1,259,204
OBV_Chg3d
-44,526
2026-01-08
Close 1.7600
RSI14 / RSI2 / RSI7
30.6 / 16.8 / 30.5
StochRSI K / D
63.4 / 63.2
MACD / Sig / Hist
-0.355 / -0.377 / 0.022
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
62.5 / 62.9
BBW
0.5607
ATR14_n
0.1145
CCI20
-46.2
VolChg1d
3,745.9%
ValChg1d
3,220.1%
OBV
-1,238,374
OBV_Chg3d
-11,891
2026-01-07
Close 1.8300
RSI14 / RSI2 / RSI7
32.0 / 30.6 / 33.7
StochRSI K / D
68.6 / 59.3
MACD / Sig / Hist
-0.361 / -0.382 / 0.021
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
62.8 / 65.4
BBW
0.5680
ATR14_n
0.1122
CCI20
-45.5
VolChg1d
-1,546.8%
ValChg1d
-1,943.1%
OBV
-1,224,657
OBV_Chg3d
8,797
2026-01-06
Close 1.9200
RSI14 / RSI2 / RSI7
33.7 / 65.4 / 38.2
StochRSI K / D
57.7 / 47.9
MACD / Sig / Hist
-0.370 / -0.387 / 0.017
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
63.3 / 69.5
BBW
0.5845
ATR14_n
0.1116
CCI20
-39.0
VolChg1d
6,934.4%
ValChg1d
7,294.8%
OBV
-1,214,678
OBV_Chg3d
13,722
2026-01-05
Close 1.8800
RSI14 / RSI2 / RSI7
32.2 / 53.7 / 34.9
StochRSI K / D
51.6 / 41.5
MACD / Sig / Hist
-0.386 / -0.392 / 0.005
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
64.1 / 75.6
BBW
0.5994
ATR14_n
0.1158
CCI20
-55.8
VolChg1d
3,793.0%
ValChg1d
4,486.5%
OBV
-1,226,483
OBV_Chg3d
9,232
2026-01-02
Close 1.7900
RSI14 / RSI2 / RSI7
28.7 / 25.4 / 27.4
StochRSI K / D
34.4 / 34.1
MACD / Sig / Hist
-0.397 / -0.393 / -0.004
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
63.4 / 75.1
BBW
0.5910
ATR14_n
0.1267
CCI20
-63.4
VolChg1d
-3,090.9%
ValChg1d
-3,657.8%
OBV
-1,233,454
OBV_Chg3d
-13,171
2025-12-31
Close 1.9500
RSI14 / RSI2 / RSI7
31.3 / 55.6 / 33.2
StochRSI K / D
38.4 / 33.7
MACD / Sig / Hist
-0.395 / -0.392 / -0.003
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
62.6 / 74.6
BBW
0.5600
ATR14_n
0.1177
CCI20
-63.4
VolChg1d
-5,259.9%
ValChg1d
-4,893.2%
OBV
-1,228,400
OBV_Chg3d
16,041
