Versus Systems Inc. Common Stock (VS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Versus Systems Inc. Common Stock

NASDAQ

1.31

As of: 2025-12-05

-0.03 (-2.23%) vs. previous close

Market

NASDAQ

Latest Volume

33,723

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 2.6, RSI7 23.4) Weak / range-bound trend (ADX 37.7) High volatility (21.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 2.6 / 23.4

RSI 27.8 · Oversold (RSI2 2.6, RSI7 23.4)

StochRSI (K/D)

48.4 / 64.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.13 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.7 / 41.9

Weak / range-bound trend (ADX 37.7)

BBW

21.25%

High volatility (21.2%)

ATR14_n

8.20%

Average daily range (as % of price)

CCI20

-42.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.31	27.77	2.56	23.42	48.4	64.3	-0.1248	-0.1302	0.0054	1.51	1.77	1.92	37.7	41.9	0.2783	0.0820	-42.3	-2,568.9%	-2,734.7%	264,689,701	-1,160,128
2025-12-04	1.34	29.17	4.16	26.10	63.6	79.1	-0.1221	-0.1315	0.0095	1.53	1.78	1.93	36.7	38.8	0.2842	0.0817	-46.7	-9,580.2%	-9,595.3%	264,723,424	-1,135,399
2025-12-03	1.39	31.65	8.75	31.23	80.7	90.0	-0.1199	-0.1339	0.0140	1.55	1.80	1.94	35.5	34.4	0.3077	0.0782	-48.3	1,191,939.1%	1,150,205.1%	264,768,805	-1,090,018
2025-12-02	1.44	34.36	19.46	37.54	93.0	95.3	-0.1206	-0.1374	0.0168	1.56	1.81	1.95	34.1	29.3	0.3256	0.0643	-27.8	9,366.9%	8,592.3%	265,849,829	-3,045
2025-12-01	1.50	37.98	73.37	47.38	96.4	91.2	-0.1247	-0.1416	0.0169	1.58	1.83	1.96	34.4	30.1	0.3448	0.0614	-16.3	-2,193.7%	-2,193.7%	265,858,823	1,136
2025-11-28	1.50	37.98	73.37	47.38	96.4	84.4	-0.1343	-0.1458	0.0115	1.58	1.84	1.97	35.3	34.2	0.4142	0.0640	-22.4	2,360.3%	2,698.9%	265,858,823	10,997
2025-11-26	1.46	33.98	50.52	39.62	80.7	69.5	-0.1446	-0.1487	0.0042	1.59	1.85	1.98	36.4	39.1	0.4701	0.0677	-35.6	-5,119.2%	-5,217.4%	265,852,874	-32,253
2025-11-25	1.49	35.58	74.48	43.77	76.2	54.8	-0.1515	-0.1497	-0.0017	1.61	1.86	1.99	36.9	43.6	0.5165	0.0699	-38.8	-7,356.4%	-7,206.4%	265,857,687	-17,894
2025-11-24	1.41	27.09	30.58	26.09	51.5	34.3	-0.1612	-0.1493	-0.0119	1.62	1.87	1.99	37.5	49.5	0.5550	0.0746	-56.2	29,075.0%	27,480.1%	265,847,826	-20,306
2025-11-21	1.47	29.83	86.12	32.70	36.8	20.4	-0.1631	-0.1463	-0.0167	1.64	1.89	2.00	38.2	56.4	0.5665	0.0703	-63.8	2,815.1%	3,266.4%	265,885,127	11,306
2025-11-20	1.42	23.88	42.92	17.84	14.6	10.5	-0.1692	-0.1422	-0.0270	1.66	1.90	2.01	38.3	61.7	0.5793	0.0740	-74.1	3,093.7%	3,186.6%	265,875,581	-3,832
2025-11-19	1.41	22.66	17.12	14.60	9.9	6.9	-0.1695	-0.1354	-0.0341	1.68	1.92	2.02	38.4	68.0	0.5724	0.0720	-98.1	173.5%	101.8%	265,868,132	-3,851
2025-11-18	1.42	23.00	22.12	15.11	7.0	3.7	-0.1664	-0.1269	-0.0395	1.71	1.94	2.03	36.9	67.5	0.5497	0.0743	-115.3	-2,473.8%	-2,629.5%	265,873,821	1,838
2025-11-17	1.45	24.01	39.34	16.60	3.9	1.3	-0.1610	-0.1170	-0.0440	1.74	1.95	2.04	35.0	65.0	0.5264	0.0762	-129.8	-6,450.1%	-6,375.1%	265,879,413	-32,439
2025-11-14	1.42	20.79	0.65	8.90	0.0	0.2	-0.1548	-0.1060	-0.0488	1.77	1.97	2.05	32.9	62.1	0.4886	0.0816	-143.0	-4,750.3%	-4,750.3%	265,871,983	-50,285

2025-12-05 Close 1.31

RSI14 / RSI2 / RSI7

27.8 / 2.6 / 23.4

StochRSI K / D

48.4 / 64.3

MACD / Sig / Hist

-0.125 / -0.130 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.7 / 41.9

BBW

0.2783

ATR14_n

0.0820

CCI20

-42.3

VolChg1d

-2,568.9%

ValChg1d

-2,734.7%

OBV

264,689,701

OBV_Chg3d

-1,160,128

2025-12-04 Close 1.34

RSI14 / RSI2 / RSI7

29.2 / 4.2 / 26.1

StochRSI K / D

63.6 / 79.1

MACD / Sig / Hist

-0.122 / -0.132 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.7 / 38.8

BBW

0.2842

ATR14_n

0.0817

CCI20

-46.7

VolChg1d

-9,580.2%

ValChg1d

-9,595.3%

OBV

264,723,424

OBV_Chg3d

-1,135,399

2025-12-03 Close 1.39

RSI14 / RSI2 / RSI7

31.7 / 8.8 / 31.2

StochRSI K / D

80.7 / 90.0

MACD / Sig / Hist

-0.120 / -0.134 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.5 / 34.4

BBW

0.3077

ATR14_n

0.0782

CCI20

-48.3

VolChg1d

1,191,939.1%

ValChg1d

1,150,205.1%

OBV

264,768,805

OBV_Chg3d

-1,090,018

2025-12-02 Close 1.44

RSI14 / RSI2 / RSI7

34.4 / 19.5 / 37.5

StochRSI K / D

93.0 / 95.3

MACD / Sig / Hist

-0.121 / -0.137 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.1 / 29.3

BBW

0.3256

ATR14_n

0.0643

CCI20

-27.8

VolChg1d

9,366.9%

ValChg1d

8,592.3%

OBV

265,849,829

OBV_Chg3d

-3,045

2025-12-01 Close 1.50

RSI14 / RSI2 / RSI7

38.0 / 73.4 / 47.4

StochRSI K / D

96.4 / 91.2

MACD / Sig / Hist

-0.125 / -0.142 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.4 / 30.1

BBW

0.3448

ATR14_n

0.0614

CCI20

-16.3

VolChg1d

-2,193.7%

ValChg1d

-2,193.7%

OBV

265,858,823

OBV_Chg3d

1,136

2025-11-28 Close 1.50

RSI14 / RSI2 / RSI7

38.0 / 73.4 / 47.4

StochRSI K / D

96.4 / 84.4

MACD / Sig / Hist

-0.134 / -0.146 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.3 / 34.2

BBW

0.4142

ATR14_n

0.0640

CCI20

-22.4

VolChg1d

2,360.3%

ValChg1d

2,698.9%

OBV

265,858,823

OBV_Chg3d

10,997

2025-11-26 Close 1.46

RSI14 / RSI2 / RSI7

34.0 / 50.5 / 39.6

StochRSI K / D

80.7 / 69.5

MACD / Sig / Hist

-0.145 / -0.149 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.4 / 39.1

BBW

0.4701

ATR14_n

0.0677

CCI20

-35.6

VolChg1d

-5,119.2%

ValChg1d

-5,217.4%

OBV

265,852,874

OBV_Chg3d

-32,253

2025-11-25 Close 1.49

RSI14 / RSI2 / RSI7

35.6 / 74.5 / 43.8

StochRSI K / D

76.2 / 54.8

MACD / Sig / Hist

-0.152 / -0.150 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 43.6

BBW

0.5165

ATR14_n

0.0699

CCI20

-38.8

VolChg1d

-7,356.4%

ValChg1d

-7,206.4%

OBV

265,857,687

OBV_Chg3d

-17,894

2025-11-24 Close 1.41

RSI14 / RSI2 / RSI7

27.1 / 30.6 / 26.1

StochRSI K / D

51.5 / 34.3

MACD / Sig / Hist

-0.161 / -0.149 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.5 / 49.5

BBW

0.5550

ATR14_n

0.0746

CCI20

-56.2

VolChg1d

29,075.0%

ValChg1d

27,480.1%

OBV

265,847,826

OBV_Chg3d

-20,306

2025-11-21 Close 1.47

RSI14 / RSI2 / RSI7

29.8 / 86.1 / 32.7

StochRSI K / D

36.8 / 20.4

MACD / Sig / Hist

-0.163 / -0.146 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.2 / 56.4

BBW

0.5665

ATR14_n

0.0703

CCI20

-63.8

VolChg1d

2,815.1%

ValChg1d

3,266.4%

OBV

265,885,127

OBV_Chg3d

11,306

2025-11-20 Close 1.42

RSI14 / RSI2 / RSI7

23.9 / 42.9 / 17.8

StochRSI K / D

14.6 / 10.5

MACD / Sig / Hist

-0.169 / -0.142 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.3 / 61.7

BBW

0.5793

ATR14_n

0.0740

CCI20

-74.1

VolChg1d

3,093.7%

ValChg1d

3,186.6%

OBV

265,875,581

OBV_Chg3d

-3,832

2025-11-19 Close 1.41

RSI14 / RSI2 / RSI7

22.7 / 17.1 / 14.6

StochRSI K / D

9.9 / 6.9

MACD / Sig / Hist

-0.170 / -0.135 / -0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.4 / 68.0

BBW

0.5724

ATR14_n

0.0720

CCI20

-98.1

VolChg1d

173.5%

ValChg1d

101.8%

OBV

265,868,132

OBV_Chg3d

-3,851

2025-11-18 Close 1.42

RSI14 / RSI2 / RSI7

23.0 / 22.1 / 15.1

StochRSI K / D

7.0 / 3.7

MACD / Sig / Hist

-0.166 / -0.127 / -0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 67.5

BBW

0.5497

ATR14_n

0.0743

CCI20

-115.3

VolChg1d

-2,473.8%

ValChg1d

-2,629.5%

OBV

265,873,821

OBV_Chg3d

1,838

2025-11-17 Close 1.45

RSI14 / RSI2 / RSI7

24.0 / 39.3 / 16.6

StochRSI K / D

3.9 / 1.3

MACD / Sig / Hist

-0.161 / -0.117 / -0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.0 / 65.0

BBW

0.5264

ATR14_n

0.0762

CCI20

-129.8

VolChg1d

-6,450.1%

ValChg1d

-6,375.1%

OBV

265,879,413

OBV_Chg3d

-32,439

2025-11-14 Close 1.42

RSI14 / RSI2 / RSI7

20.8 / 0.7 / 8.9

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.155 / -0.106 / -0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.9 / 62.1

BBW

0.4886

ATR14_n

0.0816

CCI20

-143.0

VolChg1d

-4,750.3%

ValChg1d

-4,750.3%

OBV

265,871,983

OBV_Chg3d

-50,285