Versus Systems Inc. (VS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Versus Systems Inc.

NASDAQ

1.3100

As of: 2025-12-05

-0.01 (-0.76%) vs. previous close

Market

NASDAQ

Latest Volume

33,500

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 2.9, RSI7 23.7) Weak / range-bound trend (ADX 37.7) High volatility (21.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 2.9 / 23.7

RSI 27.8 · Oversold (RSI2 2.9, RSI7 23.7)

StochRSI (K/D)

46.9 / 63.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.13 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.7 / 41.9

Weak / range-bound trend (ADX 37.7)

BBW

21.54%

High volatility (21.5%)

ATR14_n

8.20%

Average daily range (as % of price)

CCI20

-42.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.3100	27.84	2.93	23.65	46.9	63.2	-0.1260	-0.1307	0.0047	1.50	1.77	1.92	37.7	41.9	0.2822	0.0820	-42.2	-2,962.2%	-3,015.5%	264,728,215	-1,162,100
2025-12-04	1.3200	28.29	3.44	24.50	61.9	78.5	-0.1237	-0.1319	0.0082	1.52	1.78	1.93	36.7	38.8	0.2884	0.0830	-48.3	-9,559.7%	-9,581.8%	264,761,715	-1,137,600
2025-12-03	1.3900	31.65	8.75	31.23	80.7	90.0	-0.1199	-0.1339	0.0140	1.55	1.80	1.94	35.5	34.4	0.3077	0.0782	-48.3	1,191,111.1%	1,149,405.9%	264,809,315	-1,090,000
2025-12-02	1.4400	34.36	19.46	37.54	93.0	95.3	-0.1206	-0.1374	0.0168	1.56	1.81	1.95	34.1	29.3	0.3256	0.0643	-27.8	9,565.2%	8,782.6%	265,890,315	-3,100
2025-12-01	1.5000	37.98	73.37	47.38	96.4	91.2	-0.1247	-0.1416	0.0169	1.58	1.83	1.96	34.4	30.1	0.3448	0.0614	-16.3	-2,203.4%	-2,203.4%	265,899,315	1,100
2025-11-28	1.5000	37.98	73.37	47.38	96.4	84.4	-0.1343	-0.1458	0.0115	1.58	1.84	1.97	35.3	34.2	0.4142	0.0640	-22.4	2,291.7%	2,628.4%	265,899,315	10,900
2025-11-26	1.4600	33.98	50.52	39.62	80.7	69.5	-0.1446	-0.1487	0.0042	1.59	1.85	1.98	36.4	39.1	0.4701	0.0677	-35.6	-5,102.0%	-5,200.7%	265,893,415	-32,000
2025-11-25	1.4900	35.58	74.48	43.77	76.2	54.8	-0.1515	-0.1497	-0.0017	1.61	1.86	1.99	36.9	43.6	0.5165	0.0699	-38.8	-7,351.4%	-7,201.1%	265,898,215	-17,700
2025-11-24	1.4100	27.09	30.58	26.09	51.5	34.3	-0.1612	-0.1493	-0.0119	1.62	1.87	1.99	37.5	49.5	0.5550	0.0746	-56.2	28,947.4%	27,357.7%	265,888,415	-20,100
2025-11-21	1.4700	29.83	86.12	32.70	36.8	20.4	-0.1631	-0.1463	-0.0167	1.64	1.89	2.00	38.2	56.4	0.5665	0.0703	-63.8	2,837.8%	3,289.9%	265,925,415	11,400
2025-11-20	1.4200	23.88	42.92	17.84	14.6	10.5	-0.1692	-0.1422	-0.0270	1.66	1.90	2.01	38.3	61.7	0.5793	0.0740	-74.1	3,454.6%	3,550.0%	265,915,915	-3,700
2025-11-19	1.4100	22.66	17.12	14.60	9.9	6.9	-0.1695	-0.1354	-0.0341	1.68	1.92	2.02	38.4	68.0	0.5724	0.0720	-98.1	-178.6%	-247.7%	265,908,515	-3,700
2025-11-18	1.4200	23.00	22.12	15.11	7.0	3.7	-0.1664	-0.1269	-0.0395	1.71	1.94	2.03	36.9	67.5	0.5497	0.0743	-115.3	-2,432.4%	-2,589.0%	265,914,015	1,800
2025-11-17	1.4500	24.01	39.34	16.60	3.9	1.3	-0.1610	-0.1170	-0.0440	1.74	1.95	2.04	35.0	65.0	0.5264	0.0762	-129.8	-6,459.3%	-6,384.5%	265,919,615	-32,400
2025-11-14	1.4200	20.79	0.65	8.90	0.0	0.2	-0.1548	-0.1060	-0.0488	1.77	1.97	2.05	32.9	62.1	0.4886	0.0816	-143.0	-4,748.7%	-4,748.7%	265,912,215	-50,200

2025-12-05 Close 1.3100

RSI14 / RSI2 / RSI7

27.8 / 2.9 / 23.7

StochRSI K / D

46.9 / 63.2

MACD / Sig / Hist

-0.126 / -0.131 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.7 / 41.9

BBW

0.2822

ATR14_n

0.0820

CCI20

-42.2

VolChg1d

-2,962.2%

ValChg1d

-3,015.5%

OBV

264,728,215

OBV_Chg3d

-1,162,100

2025-12-04 Close 1.3200

RSI14 / RSI2 / RSI7

28.3 / 3.4 / 24.5

StochRSI K / D

61.9 / 78.5

MACD / Sig / Hist

-0.124 / -0.132 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.7 / 38.8

BBW

0.2884

ATR14_n

0.0830

CCI20

-48.3

VolChg1d

-9,559.7%

ValChg1d

-9,581.8%

OBV

264,761,715

OBV_Chg3d

-1,137,600

2025-12-03 Close 1.3900

RSI14 / RSI2 / RSI7

31.7 / 8.8 / 31.2

StochRSI K / D

80.7 / 90.0

MACD / Sig / Hist

-0.120 / -0.134 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.5 / 34.4

BBW

0.3077

ATR14_n

0.0782

CCI20

-48.3

VolChg1d

1,191,111.1%

ValChg1d

1,149,405.9%

OBV

264,809,315

OBV_Chg3d

-1,090,000

2025-12-02 Close 1.4400

RSI14 / RSI2 / RSI7

34.4 / 19.5 / 37.5

StochRSI K / D

93.0 / 95.3

MACD / Sig / Hist

-0.121 / -0.137 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.1 / 29.3

BBW

0.3256

ATR14_n

0.0643

CCI20

-27.8

VolChg1d

9,565.2%

ValChg1d

8,782.6%

OBV

265,890,315

OBV_Chg3d

-3,100

2025-12-01 Close 1.5000

RSI14 / RSI2 / RSI7

38.0 / 73.4 / 47.4

StochRSI K / D

96.4 / 91.2

MACD / Sig / Hist

-0.125 / -0.142 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.4 / 30.1

BBW

0.3448

ATR14_n

0.0614

CCI20

-16.3

VolChg1d

-2,203.4%

ValChg1d

-2,203.4%

OBV

265,899,315

OBV_Chg3d

1,100

2025-11-28 Close 1.5000

RSI14 / RSI2 / RSI7

38.0 / 73.4 / 47.4

StochRSI K / D

96.4 / 84.4

MACD / Sig / Hist

-0.134 / -0.146 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.3 / 34.2

BBW

0.4142

ATR14_n

0.0640

CCI20

-22.4

VolChg1d

2,291.7%

ValChg1d

2,628.4%

OBV

265,899,315

OBV_Chg3d

10,900

2025-11-26 Close 1.4600

RSI14 / RSI2 / RSI7

34.0 / 50.5 / 39.6

StochRSI K / D

80.7 / 69.5

MACD / Sig / Hist

-0.145 / -0.149 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.4 / 39.1

BBW

0.4701

ATR14_n

0.0677

CCI20

-35.6

VolChg1d

-5,102.0%

ValChg1d

-5,200.7%

OBV

265,893,415

OBV_Chg3d

-32,000

2025-11-25 Close 1.4900

RSI14 / RSI2 / RSI7

35.6 / 74.5 / 43.8

StochRSI K / D

76.2 / 54.8

MACD / Sig / Hist

-0.152 / -0.150 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 43.6

BBW

0.5165

ATR14_n

0.0699

CCI20

-38.8

VolChg1d

-7,351.4%

ValChg1d

-7,201.1%

OBV

265,898,215

OBV_Chg3d

-17,700

2025-11-24 Close 1.4100

RSI14 / RSI2 / RSI7

27.1 / 30.6 / 26.1

StochRSI K / D

51.5 / 34.3

MACD / Sig / Hist

-0.161 / -0.149 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.5 / 49.5

BBW

0.5550

ATR14_n

0.0746

CCI20

-56.2

VolChg1d

28,947.4%

ValChg1d

27,357.7%

OBV

265,888,415

OBV_Chg3d

-20,100

2025-11-21 Close 1.4700

RSI14 / RSI2 / RSI7

29.8 / 86.1 / 32.7

StochRSI K / D

36.8 / 20.4

MACD / Sig / Hist

-0.163 / -0.146 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.2 / 56.4

BBW

0.5665

ATR14_n

0.0703

CCI20

-63.8

VolChg1d

2,837.8%

ValChg1d

3,289.9%

OBV

265,925,415

OBV_Chg3d

11,400

2025-11-20 Close 1.4200

RSI14 / RSI2 / RSI7

23.9 / 42.9 / 17.8

StochRSI K / D

14.6 / 10.5

MACD / Sig / Hist

-0.169 / -0.142 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.3 / 61.7

BBW

0.5793

ATR14_n

0.0740

CCI20

-74.1

VolChg1d

3,454.6%

ValChg1d

3,550.0%

OBV

265,915,915

OBV_Chg3d

-3,700

2025-11-19 Close 1.4100

RSI14 / RSI2 / RSI7

22.7 / 17.1 / 14.6

StochRSI K / D

9.9 / 6.9

MACD / Sig / Hist

-0.170 / -0.135 / -0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.4 / 68.0

BBW

0.5724

ATR14_n

0.0720

CCI20

-98.1

VolChg1d

-178.6%

ValChg1d

-247.7%

OBV

265,908,515

OBV_Chg3d

-3,700

2025-11-18 Close 1.4200

RSI14 / RSI2 / RSI7

23.0 / 22.1 / 15.1

StochRSI K / D

7.0 / 3.7

MACD / Sig / Hist

-0.166 / -0.127 / -0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 67.5

BBW

0.5497

ATR14_n

0.0743

CCI20

-115.3

VolChg1d

-2,432.4%

ValChg1d

-2,589.0%

OBV

265,914,015

OBV_Chg3d

1,800

2025-11-17 Close 1.4500

RSI14 / RSI2 / RSI7

24.0 / 39.3 / 16.6

StochRSI K / D

3.9 / 1.3

MACD / Sig / Hist

-0.161 / -0.117 / -0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.0 / 65.0

BBW

0.5264

ATR14_n

0.0762

CCI20

-129.8

VolChg1d

-6,459.3%

ValChg1d

-6,384.5%

OBV

265,919,615

OBV_Chg3d

-32,400

2025-11-14 Close 1.4200

RSI14 / RSI2 / RSI7

20.8 / 0.7 / 8.9

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.155 / -0.106 / -0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.9 / 62.1

BBW

0.4886

ATR14_n

0.0816

CCI20

-143.0

VolChg1d

-4,748.7%

ValChg1d

-4,748.7%

OBV

265,912,215

OBV_Chg3d

-50,200