Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VisionSys AI Inc American Depositary Shares
VSA
NASDAQ
0.09
As of: 2025-12-05
-0.00 (-2.34%)
vs. previous close
Market
NASDAQ
Latest Volume
15,320,603
Symbol
VSA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.6 · Oversold (RSI2 10.3, RSI7 14.8)
Weak / range-bound trend (ADX 47.6)
High volatility (6033.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.6 / 10.3 / 14.8
RSI 20.6 · Oversold (RSI2 10.3, RSI7 14.8)
StochRSI (K/D)
52.1 / 49.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.52 / -0.59 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
47.6 / 67.8
Weak / range-bound trend (ADX 47.6)
BBW
6,033.56%
High volatility (6033.6%)
ATR14_n
173.41%
Average daily range (as % of price)
CCI20
-17.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0.09 | 20.56 | 10.33 | 14.84 | 52.1 | 49.0 | -0.5243 | -0.5850 | 0.0608 | 0.55 | 1.44 | 1.57 | 47.6 | 67.8 | 5.5388 | 1.7341 | -17.0 | -122.8% | -354.0% | -63,492,883 | -8,551,130 |
| 2025-12-04 | 0.09 | 20.60 | 15.02 | 14.95 | 52.2 | 41.9 | -0.5507 | -0.6002 | 0.0496 | 0.59 | 1.49 | 1.59 | 46.9 | 67.5 | 5.3767 | 1.8139 | -23.0 | 7,743.9% | 7,973.4% | -48,172,280 | -5,189,106 |
| 2025-12-03 | 0.09 | 20.53 | 2.99 | 14.66 | 42.6 | 30.6 | -0.5765 | -0.6126 | 0.0361 | 0.65 | 1.54 | 1.62 | 46.1 | 67.1 | 5.1376 | 1.9708 | -29.5 | -2,690.1% | -2,977.6% | -63,683,415 | -33,764,230 |
| 2025-12-02 | 0.10 | 20.58 | 3.86 | 14.80 | 30.9 | 21.1 | -0.6010 | -0.6217 | 0.0206 | 0.71 | 1.59 | 1.64 | 45.2 | 66.7 | 4.7719 | 2.0309 | -36.3 | -846.2% | -1,939.3% | -54,941,753 | -36,358,147 |
| 2025-12-01 | 0.11 | 20.75 | 7.68 | 15.21 | 18.3 | 15.1 | -0.6240 | -0.6268 | 0.0028 | 0.77 | 1.64 | 1.67 | 44.3 | 66.3 | 4.4284 | 1.9122 | -43.5 | 1,524.8% | 946.0% | -42,983,174 | -45,580,656 |
| 2025-11-28 | 0.12 | 20.82 | 9.84 | 15.37 | 14.3 | 12.7 | -0.6455 | -0.6275 | -0.0180 | 0.84 | 1.69 | 1.70 | 43.3 | 65.9 | 4.0583 | 1.9460 | -49.6 | -4,648.3% | -5,039.1% | -29,919,185 | -82,546,082 |
| 2025-11-26 | 0.12 | 20.92 | 12.63 | 15.60 | 12.7 | 11.8 | -0.6642 | -0.6230 | -0.0411 | 0.92 | 1.74 | 1.72 | 42.3 | 65.6 | 3.7421 | 1.9289 | -57.4 | -5,766.3% | -6,371.9% | -18,583,606 | 22,886,709 |
| 2025-11-25 | 0.15 | 21.14 | 18.65 | 16.05 | 11.1 | 10.3 | -0.6792 | -0.6127 | -0.0665 | 1.00 | 1.80 | 1.75 | 41.2 | 65.3 | 3.4617 | 1.7660 | -66.3 | -4,683.2% | -5,894.5% | 2,597,482 | 36,474,682 |
| 2025-11-24 | 0.19 | 21.58 | 36.74 | 16.94 | 11.6 | 8.1 | -0.6908 | -0.5961 | -0.0946 | 1.09 | 1.85 | 1.78 | 40.0 | 65.1 | 3.2025 | 1.4454 | -75.3 | 113,924.4% | 118,003.1% | 52,626,897 | 114,562,525 |
| 2025-11-21 | 0.18 | 21.37 | 32.14 | 16.39 | 8.1 | 4.3 | -0.6998 | -0.5725 | -0.1273 | 1.18 | 1.91 | 1.80 | 38.9 | 65.3 | 2.9561 | 1.5950 | -88.2 | -7,293.8% | -8,228.6% | -41,470,315 | 43,565,127 |
| 2025-11-20 | 0.28 | 22.26 | 77.08 | 18.03 | 4.7 | 1.6 | -0.7005 | -0.5406 | -0.1598 | 1.29 | 1.97 | 1.83 | 37.6 | 65.6 | 2.7002 | 1.0977 | -99.7 | 2,146.6% | 9,319.4% | -33,877,200 | 46,056,470 |
| 2025-11-19 | 0.18 | 18.88 | 7.73 | 9.70 | 0.2 | 0.1 | -0.7010 | -0.5007 | -0.2003 | 1.40 | 2.03 | 1.86 | 36.3 | 65.8 | 2.4677 | 1.8241 | -122.2 | 35,278.0% | 36,636.4% | -61,935,628 | 11,576,380 |
| 2025-11-18 | 0.17 | 18.72 | 0.28 | 9.31 | 0.0 | 0.0 | -0.6809 | -0.4506 | -0.2303 | 1.52 | 2.09 | 1.89 | 34.3 | 62.9 | 2.2107 | 2.0135 | -143.7 | -2,055.4% | -3,073.9% | -85,035,442 | -24,473,532 |
| 2025-11-17 | 0.20 | 18.89 | 0.35 | 9.48 | 0.0 | 0.0 | -0.6449 | -0.3930 | -0.2518 | 1.67 | 2.15 | 1.91 | 32.1 | 59.5 | 1.9547 | 1.8786 | -171.7 | -5,041.2% | -5,299.2% | -79,933,670 | -46,616,897 |
| 2025-11-14 | 0.21 | 18.96 | 0.37 | 9.54 | 0.0 | 0.0 | -0.5920 | -0.3301 | -0.2619 | 1.82 | 2.22 | 1.94 | 29.8 | 55.6 | 1.6891 | 1.9119 | -207.0 | -5,246.8% | -5,767.4% | -73,512,008 | -71,398,585 |
2025-12-05
Close 0.09
RSI14 / RSI2 / RSI7
20.6 / 10.3 / 14.8
StochRSI K / D
52.1 / 49.0
MACD / Sig / Hist
-0.524 / -0.585 / 0.061
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
47.6 / 67.8
BBW
5.5388
ATR14_n
1.7341
CCI20
-17.0
VolChg1d
-122.8%
ValChg1d
-354.0%
OBV
-63,492,883
OBV_Chg3d
-8,551,130
2025-12-04
Close 0.09
RSI14 / RSI2 / RSI7
20.6 / 15.0 / 15.0
StochRSI K / D
52.2 / 41.9
MACD / Sig / Hist
-0.551 / -0.600 / 0.050
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
46.9 / 67.5
BBW
5.3767
ATR14_n
1.8139
CCI20
-23.0
VolChg1d
7,743.9%
ValChg1d
7,973.4%
OBV
-48,172,280
OBV_Chg3d
-5,189,106
2025-12-03
Close 0.09
RSI14 / RSI2 / RSI7
20.5 / 3.0 / 14.7
StochRSI K / D
42.6 / 30.6
MACD / Sig / Hist
-0.577 / -0.613 / 0.036
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
46.1 / 67.1
BBW
5.1376
ATR14_n
1.9708
CCI20
-29.5
VolChg1d
-2,690.1%
ValChg1d
-2,977.6%
OBV
-63,683,415
OBV_Chg3d
-33,764,230
2025-12-02
Close 0.10
RSI14 / RSI2 / RSI7
20.6 / 3.9 / 14.8
StochRSI K / D
30.9 / 21.1
MACD / Sig / Hist
-0.601 / -0.622 / 0.021
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
45.2 / 66.7
BBW
4.7719
ATR14_n
2.0309
CCI20
-36.3
VolChg1d
-846.2%
ValChg1d
-1,939.3%
OBV
-54,941,753
OBV_Chg3d
-36,358,147
2025-12-01
Close 0.11
RSI14 / RSI2 / RSI7
20.8 / 7.7 / 15.2
StochRSI K / D
18.3 / 15.1
MACD / Sig / Hist
-0.624 / -0.627 / 0.003
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.3 / 66.3
BBW
4.4284
ATR14_n
1.9122
CCI20
-43.5
VolChg1d
1,524.8%
ValChg1d
946.0%
OBV
-42,983,174
OBV_Chg3d
-45,580,656
2025-11-28
Close 0.12
RSI14 / RSI2 / RSI7
20.8 / 9.8 / 15.4
StochRSI K / D
14.3 / 12.7
MACD / Sig / Hist
-0.646 / -0.628 / -0.018
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
43.3 / 65.9
BBW
4.0583
ATR14_n
1.9460
CCI20
-49.6
VolChg1d
-4,648.3%
ValChg1d
-5,039.1%
OBV
-29,919,185
OBV_Chg3d
-82,546,082
2025-11-26
Close 0.12
RSI14 / RSI2 / RSI7
20.9 / 12.6 / 15.6
StochRSI K / D
12.7 / 11.8
MACD / Sig / Hist
-0.664 / -0.623 / -0.041
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
42.3 / 65.6
BBW
3.7421
ATR14_n
1.9289
CCI20
-57.4
VolChg1d
-5,766.3%
ValChg1d
-6,371.9%
OBV
-18,583,606
OBV_Chg3d
22,886,709
2025-11-25
Close 0.15
RSI14 / RSI2 / RSI7
21.1 / 18.7 / 16.1
StochRSI K / D
11.1 / 10.3
MACD / Sig / Hist
-0.679 / -0.613 / -0.067
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
41.2 / 65.3
BBW
3.4617
ATR14_n
1.7660
CCI20
-66.3
VolChg1d
-4,683.2%
ValChg1d
-5,894.5%
OBV
2,597,482
OBV_Chg3d
36,474,682
2025-11-24
Close 0.19
RSI14 / RSI2 / RSI7
21.6 / 36.7 / 16.9
StochRSI K / D
11.6 / 8.1
MACD / Sig / Hist
-0.691 / -0.596 / -0.095
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
40.0 / 65.1
BBW
3.2025
ATR14_n
1.4454
CCI20
-75.3
VolChg1d
113,924.4%
ValChg1d
118,003.1%
OBV
52,626,897
OBV_Chg3d
114,562,525
2025-11-21
Close 0.18
RSI14 / RSI2 / RSI7
21.4 / 32.1 / 16.4
StochRSI K / D
8.1 / 4.3
MACD / Sig / Hist
-0.700 / -0.573 / -0.127
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
38.9 / 65.3
BBW
2.9561
ATR14_n
1.5950
CCI20
-88.2
VolChg1d
-7,293.8%
ValChg1d
-8,228.6%
OBV
-41,470,315
OBV_Chg3d
43,565,127
2025-11-20
Close 0.28
RSI14 / RSI2 / RSI7
22.3 / 77.1 / 18.0
StochRSI K / D
4.7 / 1.6
MACD / Sig / Hist
-0.701 / -0.541 / -0.160
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
37.6 / 65.6
BBW
2.7002
ATR14_n
1.0977
CCI20
-99.7
VolChg1d
2,146.6%
ValChg1d
9,319.4%
OBV
-33,877,200
OBV_Chg3d
46,056,470
2025-11-19
Close 0.18
RSI14 / RSI2 / RSI7
18.9 / 7.7 / 9.7
StochRSI K / D
0.2 / 0.1
MACD / Sig / Hist
-0.701 / -0.501 / -0.200
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
36.3 / 65.8
BBW
2.4677
ATR14_n
1.8241
CCI20
-122.2
VolChg1d
35,278.0%
ValChg1d
36,636.4%
OBV
-61,935,628
OBV_Chg3d
11,576,380
2025-11-18
Close 0.17
RSI14 / RSI2 / RSI7
18.7 / 0.3 / 9.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.681 / -0.451 / -0.230
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.3 / 62.9
BBW
2.2107
ATR14_n
2.0135
CCI20
-143.7
VolChg1d
-2,055.4%
ValChg1d
-3,073.9%
OBV
-85,035,442
OBV_Chg3d
-24,473,532
2025-11-17
Close 0.20
RSI14 / RSI2 / RSI7
18.9 / 0.4 / 9.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.645 / -0.393 / -0.252
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.1 / 59.5
BBW
1.9547
ATR14_n
1.8786
CCI20
-171.7
VolChg1d
-5,041.2%
ValChg1d
-5,299.2%
OBV
-79,933,670
OBV_Chg3d
-46,616,897
2025-11-14
Close 0.21
RSI14 / RSI2 / RSI7
19.0 / 0.4 / 9.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.592 / -0.330 / -0.262
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.8 / 55.6
BBW
1.6891
ATR14_n
1.9119
CCI20
-207.0
VolChg1d
-5,246.8%
ValChg1d
-5,767.4%
OBV
-73,512,008
OBV_Chg3d
-71,398,585
