Viasat Inc. (VSAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viasat Inc.

VSAT

NASDAQ

43.2800

As of: 2026-01-23

-0.95 (-2.15%) vs. previous close

Market

NASDAQ

Latest Volume

1,821,912

Symbol

VSAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 44.4, RSI7 57.1) Strong trend (ADX 29.4) Low volatility (~0.8%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 44.4 / 57.1

RSI 58.2 · Positive momentum (RSI2 44.4, RSI7 57.1)

StochRSI (K/D)

40.4 / 47.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.16 / 1.90 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 37 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 43.7

Strong trend (ADX 29.4)

BBW

0.84%

Low volatility (~0.8%)

ATR14_n

5.80%

Average daily range (as % of price)

CCI20

70.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.2800	58.24	44.44	57.07	40.4	47.5	2.1644	1.8952	0.2692	40.67	37.08	32.72	29.4	43.7	0.3620	0.0580	70.9	2,468.4%	2,200.6%	65,463,179	1,337,904
2026-01-22	44.2300	60.76	69.66	62.11	43.5	57.2	2.2128	1.8279	0.3850	40.40	36.87	32.55	29.2	46.4	0.3667	0.0581	91.5	-1,397.5%	-1,076.7%	67,285,091	-410,040
2026-01-21	42.6400	57.93	42.23	56.61	58.8	69.0	2.1457	1.7316	0.4141	40.00	36.62	32.35	28.9	49.1	0.3572	0.0614	68.1	-5,241.8%	-5,159.0%	65,823,869	348,230
2026-01-20	41.9100	56.59	27.11	53.98	69.4	71.9	2.1907	1.6281	0.5626	39.72	36.42	32.18	29.1	54.4	0.3708	0.0627	98.8	6,084.1%	4,673.2%	64,125,275	439,074
2026-01-16	45.9400	67.59	97.76	75.68	78.8	67.8	2.2906	1.4875	0.8032	39.49	36.23	32.01	28.7	58.5	0.3939	0.0541	174.9	2,403.3%	2,917.9%	67,695,131	6,283,010
2026-01-15	44.1100	64.69	94.51	71.17	67.5	59.2	1.9745	1.2867	0.6878	38.81	35.91	31.78	26.5	55.0	0.3788	0.0565	176.9	-2,131.2%	-1,897.9%	65,475,639	5,449,379
2026-01-14	42.8400	62.54	88.95	67.59	57.3	53.4	1.7286	1.1147	0.6139	38.25	35.63	31.57	24.3	51.4	0.3545	0.0580	159.6	6,409.2%	6,890.2%	63,686,201	3,011,934
2026-01-13	41.6200	60.39	78.50	63.91	52.9	50.6	1.5189	0.9613	0.5576	37.77	35.38	31.38	22.6	48.9	0.3298	0.0598	176.9	11,386.5%	12,010.6%	61,412,121	1,735,386
2026-01-12	40.4400	58.23	60.37	60.15	50.0	54.3	1.3534	0.8218	0.5315	37.36	35.17	31.21	20.5	44.6	0.3090	0.0616	152.7	-3,503.9%	-3,564.4%	60,026,260	1,509,056
2026-01-09	40.8200	59.19	69.85	61.93	48.8	64.7	1.2426	0.6890	0.5536	37.04	34.99	31.05	18.8	41.1	0.2972	0.0630	145.2	-1,397.1%	-930.5%	60,674,267	458,746
2026-01-08	38.7200	55.40	46.75	55.73	64.0	81.7	1.0444	0.5505	0.4939	36.64	34.79	30.89	17.0	37.2	0.2775	0.0667	125.4	-3,172.5%	-2,991.5%	59,676,735	2,382,492
2026-01-07	37.7200	53.49	34.87	52.58	81.2	86.8	0.9901	0.4271	0.5630	36.42	34.66	30.76	15.1	32.8	0.2707	0.0674	143.0	-4,186.4%	-4,957.7%	58,517,204	2,006,812
2026-01-06	43.4900	69.42	97.92	81.17	100.0	80.9	1.0082	0.2863	0.7218	36.28	34.56	30.64	13.1	27.6	0.2686	0.0527	258.0	27,268.3%	32,054.9%	60,215,521	5,257,604
2026-01-05	38.5400	59.91	90.72	68.62	79.1	62.2	0.4291	0.1059	0.3232	35.52	34.26	30.43	10.7	20.4	0.1913	0.0531	145.9	-4,951.0%	-4,828.9%	57,294,243	1,198,624
2026-01-02	37.6300	57.66	86.40	64.93	63.6	51.2	0.1877	0.0251	0.1627	35.20	34.11	30.29	9.6	16.3	0.1760	0.0555	80.9	3,645.7%	4,901.0%	56,510,392	1,265,321

2026-01-23 Close 43.2800

RSI14 / RSI2 / RSI7

58.2 / 44.4 / 57.1

StochRSI K / D

40.4 / 47.5

MACD / Sig / Hist

2.164 / 1.895 / 0.269

EMA20 / 60 / 120

41 / 37 / 33

ADX14 / ADX7

29.4 / 43.7

BBW

0.3620

ATR14_n

0.0580

CCI20

70.9

VolChg1d

2,468.4%

ValChg1d

2,200.6%

OBV

65,463,179

OBV_Chg3d

1,337,904

2026-01-22 Close 44.2300

RSI14 / RSI2 / RSI7

60.8 / 69.7 / 62.1

StochRSI K / D

43.5 / 57.2

MACD / Sig / Hist

2.213 / 1.828 / 0.385

EMA20 / 60 / 120

40 / 37 / 33

ADX14 / ADX7

29.2 / 46.4

BBW

0.3667

ATR14_n

0.0581

CCI20

91.5

VolChg1d

-1,397.5%

ValChg1d

-1,076.7%

OBV

67,285,091

OBV_Chg3d

-410,040

2026-01-21 Close 42.6400

RSI14 / RSI2 / RSI7

57.9 / 42.2 / 56.6

StochRSI K / D

58.8 / 69.0

MACD / Sig / Hist

2.146 / 1.732 / 0.414

EMA20 / 60 / 120

40 / 37 / 32

ADX14 / ADX7

28.9 / 49.1

BBW

0.3572

ATR14_n

0.0614

CCI20

68.1

VolChg1d

-5,241.8%

ValChg1d

-5,159.0%

OBV

65,823,869

OBV_Chg3d

348,230

2026-01-20 Close 41.9100

RSI14 / RSI2 / RSI7

56.6 / 27.1 / 54.0

StochRSI K / D

69.4 / 71.9

MACD / Sig / Hist

2.191 / 1.628 / 0.563

EMA20 / 60 / 120

40 / 36 / 32

ADX14 / ADX7

29.1 / 54.4

BBW

0.3708

ATR14_n

0.0627

CCI20

98.8

VolChg1d

6,084.1%

ValChg1d

4,673.2%

OBV

64,125,275

OBV_Chg3d

439,074

2026-01-16 Close 45.9400

RSI14 / RSI2 / RSI7

67.6 / 97.8 / 75.7

StochRSI K / D

78.8 / 67.8

MACD / Sig / Hist

2.291 / 1.488 / 0.803

EMA20 / 60 / 120

39 / 36 / 32

ADX14 / ADX7

28.7 / 58.5

BBW

0.3939

ATR14_n

0.0541

CCI20

174.9

VolChg1d

2,403.3%

ValChg1d

2,917.9%

OBV

67,695,131

OBV_Chg3d

6,283,010

2026-01-15 Close 44.1100

RSI14 / RSI2 / RSI7

64.7 / 94.5 / 71.2

StochRSI K / D

67.5 / 59.2

MACD / Sig / Hist

1.975 / 1.287 / 0.688

EMA20 / 60 / 120

39 / 36 / 32

ADX14 / ADX7

26.5 / 55.0

BBW

0.3788

ATR14_n

0.0565

CCI20

176.9

VolChg1d

-2,131.2%

ValChg1d

-1,897.9%

OBV

65,475,639

OBV_Chg3d

5,449,379

2026-01-14 Close 42.8400

RSI14 / RSI2 / RSI7

62.5 / 89.0 / 67.6

StochRSI K / D

57.3 / 53.4

MACD / Sig / Hist

1.729 / 1.115 / 0.614

EMA20 / 60 / 120

38 / 36 / 32

ADX14 / ADX7

24.3 / 51.4

BBW

0.3545

ATR14_n

0.0580

CCI20

159.6

VolChg1d

6,409.2%

ValChg1d

6,890.2%

OBV

63,686,201

OBV_Chg3d

3,011,934

2026-01-13 Close 41.6200

RSI14 / RSI2 / RSI7

60.4 / 78.5 / 63.9

StochRSI K / D

52.9 / 50.6

MACD / Sig / Hist

1.519 / 0.961 / 0.558

EMA20 / 60 / 120

38 / 35 / 31

ADX14 / ADX7

22.6 / 48.9

BBW

0.3298

ATR14_n

0.0598

CCI20

176.9

VolChg1d

11,386.5%

ValChg1d

12,010.6%

OBV

61,412,121

OBV_Chg3d

1,735,386

2026-01-12 Close 40.4400

RSI14 / RSI2 / RSI7

58.2 / 60.4 / 60.2

StochRSI K / D

50.0 / 54.3

MACD / Sig / Hist

1.353 / 0.822 / 0.532

EMA20 / 60 / 120

37 / 35 / 31

ADX14 / ADX7

20.5 / 44.6

BBW

0.3090

ATR14_n

0.0616

CCI20

152.7

VolChg1d

-3,503.9%

ValChg1d

-3,564.4%

OBV

60,026,260

OBV_Chg3d

1,509,056

2026-01-09 Close 40.8200

RSI14 / RSI2 / RSI7

59.2 / 69.9 / 61.9

StochRSI K / D

48.8 / 64.7

MACD / Sig / Hist

1.243 / 0.689 / 0.554

EMA20 / 60 / 120

37 / 35 / 31

ADX14 / ADX7

18.8 / 41.1

BBW

0.2972

ATR14_n

0.0630

CCI20

145.2

VolChg1d

-1,397.1%

ValChg1d

-930.5%

OBV

60,674,267

OBV_Chg3d

458,746

2026-01-08 Close 38.7200

RSI14 / RSI2 / RSI7

55.4 / 46.8 / 55.7

StochRSI K / D

64.0 / 81.7

MACD / Sig / Hist

1.044 / 0.551 / 0.494

EMA20 / 60 / 120

37 / 35 / 31

ADX14 / ADX7

17.0 / 37.2

BBW

0.2775

ATR14_n

0.0667

CCI20

125.4

VolChg1d

-3,172.5%

ValChg1d

-2,991.5%

OBV

59,676,735

OBV_Chg3d

2,382,492

2026-01-07 Close 37.7200

RSI14 / RSI2 / RSI7

53.5 / 34.9 / 52.6

StochRSI K / D

81.2 / 86.8

MACD / Sig / Hist

0.990 / 0.427 / 0.563

EMA20 / 60 / 120

36 / 35 / 31

ADX14 / ADX7

15.1 / 32.8

BBW

0.2707

ATR14_n

0.0674

CCI20

143.0

VolChg1d

-4,186.4%

ValChg1d

-4,957.7%

OBV

58,517,204

OBV_Chg3d

2,006,812

2026-01-06 Close 43.4900

RSI14 / RSI2 / RSI7

69.4 / 97.9 / 81.2

StochRSI K / D

100.0 / 80.9

MACD / Sig / Hist

1.008 / 0.286 / 0.722

EMA20 / 60 / 120

36 / 35 / 31

ADX14 / ADX7

13.1 / 27.6

BBW

0.2686

ATR14_n

0.0527

CCI20

258.0

VolChg1d

27,268.3%

ValChg1d

32,054.9%

OBV

60,215,521

OBV_Chg3d

5,257,604

2026-01-05 Close 38.5400

RSI14 / RSI2 / RSI7

59.9 / 90.7 / 68.6

StochRSI K / D

79.1 / 62.2

MACD / Sig / Hist

0.429 / 0.106 / 0.323

EMA20 / 60 / 120

36 / 34 / 30

ADX14 / ADX7

10.7 / 20.4

BBW

0.1913

ATR14_n

0.0531

CCI20

145.9

VolChg1d

-4,951.0%

ValChg1d

-4,828.9%

OBV

57,294,243

OBV_Chg3d

1,198,624

2026-01-02 Close 37.6300

RSI14 / RSI2 / RSI7

57.7 / 86.4 / 64.9

StochRSI K / D

63.6 / 51.2

MACD / Sig / Hist

0.188 / 0.025 / 0.163

EMA20 / 60 / 120

35 / 34 / 30

ADX14 / ADX7

9.6 / 16.3

BBW

0.1760

ATR14_n

0.0555

CCI20

80.9

VolChg1d

3,645.7%

ValChg1d

4,901.0%

OBV

56,510,392

OBV_Chg3d

1,265,321