Victoria's Secret & Co. (VSCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Victoria's Secret & Co.

VSCO

NYSE

59.7300

As of: 2026-01-23

-2.56 (-4.11%) vs. previous close

Market

NYSE

Latest Volume

2,627,324

Symbol

VSCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 20, RSI7 45.7) Strong trend (ADX 43) Low volatility (~0.4%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 20.0 / 45.7

RSI 54.9 · Neutral (RSI2 20, RSI7 45.7)

StochRSI (K/D)

16.2 / 20.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.22 / 3.75 / -0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 50 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

43.0 / 28.1

Strong trend (ADX 43)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

5.10%

Average daily range (as % of price)

CCI20

22.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	59.7300	54.91	20.03	45.66	16.2	20.7	3.2172	3.7539	-0.5367	59.23	49.86	41.40	43.0	28.1	0.2643	0.0510	22.9	12,185.1%	11,273.3%	-30,275,125	-2,524,343
2026-01-22	62.2900	61.26	40.62	55.90	23.6	18.8	3.5989	3.8880	-0.2891	59.18	49.52	41.10	44.6	31.1	0.2743	0.0489	71.2	-800.0%	-1,189.0%	-27,647,801	3,471,023
2026-01-21	65.0400	69.24	90.71	70.43	22.4	14.2	3.7731	3.9603	-0.1872	58.85	49.09	40.74	45.0	29.5	0.2765	0.0456	86.4	-6,178.0%	-6,004.2%	-26,463,525	3,394,673
2026-01-20	62.2100	64.87	74.59	61.63	10.5	14.9	3.6606	4.0071	-0.3465	58.20	48.55	40.33	45.6	28.4	0.2612	0.0475	40.7	16,717.2%	17,766.1%	-27,750,782	620,938
2026-01-16	59.8600	60.53	8.90	51.32	9.9	24.1	3.7519	4.0937	-0.3419	57.78	48.09	39.96	47.1	30.8	0.2611	0.0479	30.8	-1,519.4%	-1,621.6%	-31,118,824	-4,525,690
2026-01-15	60.5900	62.77	14.87	55.27	24.3	42.3	4.0531	4.1792	-0.1261	57.56	47.69	39.63	49.1	35.6	0.2705	0.0485	44.7	-1,642.4%	-1,737.8%	-29,858,198	-4,790,342
2026-01-14	61.2900	64.90	21.92	59.01	38.0	60.5	4.3042	4.2107	0.0935	57.24	47.25	39.28	50.8	39.7	0.2739	0.0489	48.1	1,660.7%	1,402.1%	-28,371,720	-5,734,678
2026-01-13	62.6800	69.23	41.41	66.68	64.6	76.7	4.4909	4.1874	0.3035	56.81	46.77	38.91	52.6	44.4	0.2697	0.0476	73.7	-3,725.2%	-3,768.0%	-26,593,134	-1,640,323
2026-01-12	63.1100	70.58	48.01	69.06	78.9	78.9	4.5223	4.1115	0.4108	56.20	46.23	38.51	53.4	45.8	0.2570	0.0470	68.0	496.8%	53.9%	-25,067,856	2,272,882
2026-01-09	65.8900	79.97	99.11	86.10	86.7	69.0	4.4529	4.0088	0.4441	55.47	45.66	38.09	54.3	47.8	0.2414	0.0414	98.4	-302.2%	173.4%	-22,637,042	6,746,360
2026-01-08	62.8100	76.79	97.84	81.85	71.3	48.2	4.0164	3.8977	0.1186	54.37	44.98	37.63	53.5	43.7	0.1886	0.0418	76.0	1,690.3%	2,047.0%	-24,952,811	6,489,365
2026-01-07	60.9500	74.53	96.19	78.44	49.0	26.6	3.7144	3.8681	-0.1536	53.49	44.37	37.20	53.2	40.4	0.1484	0.0428	53.9	-78.3%	359.4%	-27,340,738	5,835,725
2026-01-06	58.3750	70.88	91.88	72.24	24.4	10.3	3.4644	3.9065	-0.4421	52.70	43.81	36.80	53.3	38.1	0.1231	0.0435	35.7	1,871.0%	2,562.9%	-29,383,402	2,218,136
2026-01-05	55.1600	65.07	72.45	59.90	6.5	5.3	3.3571	4.0170	-0.6599	52.10	43.32	36.44	53.9	37.6	0.1301	0.0437	7.5	1,011.9%	1,383.3%	-31,442,176	-567,528
2026-01-02	53.3600	61.03	16.47	49.02	0.0	6.3	3.4987	4.1820	-0.6833	51.78	42.91	36.13	55.7	42.8	0.2376	0.0440	4.0	11,666.6%	11,350.5%	-33,176,463	-3,307,891

2026-01-23 Close 59.7300

RSI14 / RSI2 / RSI7

54.9 / 20.0 / 45.7

StochRSI K / D

16.2 / 20.7

MACD / Sig / Hist

3.217 / 3.754 / -0.537

EMA20 / 60 / 120

59 / 50 / 41

ADX14 / ADX7

43.0 / 28.1

BBW

0.2643

ATR14_n

0.0510

CCI20

22.9

VolChg1d

12,185.1%

ValChg1d

11,273.3%

OBV

-30,275,125

OBV_Chg3d

-2,524,343

2026-01-22 Close 62.2900

RSI14 / RSI2 / RSI7

61.3 / 40.6 / 55.9

StochRSI K / D

23.6 / 18.8

MACD / Sig / Hist

3.599 / 3.888 / -0.289

EMA20 / 60 / 120

59 / 50 / 41

ADX14 / ADX7

44.6 / 31.1

BBW

0.2743

ATR14_n

0.0489

CCI20

71.2

VolChg1d

-800.0%

ValChg1d

-1,189.0%

OBV

-27,647,801

OBV_Chg3d

3,471,023

2026-01-21 Close 65.0400

RSI14 / RSI2 / RSI7

69.2 / 90.7 / 70.4

StochRSI K / D

22.4 / 14.2

MACD / Sig / Hist

3.773 / 3.960 / -0.187

EMA20 / 60 / 120

59 / 49 / 41

ADX14 / ADX7

45.0 / 29.5

BBW

0.2765

ATR14_n

0.0456

CCI20

86.4

VolChg1d

-6,178.0%

ValChg1d

-6,004.2%

OBV

-26,463,525

OBV_Chg3d

3,394,673

2026-01-20 Close 62.2100

RSI14 / RSI2 / RSI7

64.9 / 74.6 / 61.6

StochRSI K / D

10.5 / 14.9

MACD / Sig / Hist

3.661 / 4.007 / -0.347

EMA20 / 60 / 120

58 / 49 / 40

ADX14 / ADX7

45.6 / 28.4

BBW

0.2612

ATR14_n

0.0475

CCI20

40.7

VolChg1d

16,717.2%

ValChg1d

17,766.1%

OBV

-27,750,782

OBV_Chg3d

620,938

2026-01-16 Close 59.8600

RSI14 / RSI2 / RSI7

60.5 / 8.9 / 51.3

StochRSI K / D

9.9 / 24.1

MACD / Sig / Hist

3.752 / 4.094 / -0.342

EMA20 / 60 / 120

58 / 48 / 40

ADX14 / ADX7

47.1 / 30.8

BBW

0.2611

ATR14_n

0.0479

CCI20

30.8

VolChg1d

-1,519.4%

ValChg1d

-1,621.6%

OBV

-31,118,824

OBV_Chg3d

-4,525,690

2026-01-15 Close 60.5900

RSI14 / RSI2 / RSI7

62.8 / 14.9 / 55.3

StochRSI K / D

24.3 / 42.3

MACD / Sig / Hist

4.053 / 4.179 / -0.126

EMA20 / 60 / 120

58 / 48 / 40

ADX14 / ADX7

49.1 / 35.6

BBW

0.2705

ATR14_n

0.0485

CCI20

44.7

VolChg1d

-1,642.4%

ValChg1d

-1,737.8%

OBV

-29,858,198

OBV_Chg3d

-4,790,342

2026-01-14 Close 61.2900

RSI14 / RSI2 / RSI7

64.9 / 21.9 / 59.0

StochRSI K / D

38.0 / 60.5

MACD / Sig / Hist

4.304 / 4.211 / 0.094

EMA20 / 60 / 120

57 / 47 / 39

ADX14 / ADX7

50.8 / 39.7

BBW

0.2739

ATR14_n

0.0489

CCI20

48.1

VolChg1d

1,660.7%

ValChg1d

1,402.1%

OBV

-28,371,720

OBV_Chg3d

-5,734,678

2026-01-13 Close 62.6800

RSI14 / RSI2 / RSI7

69.2 / 41.4 / 66.7

StochRSI K / D

64.6 / 76.7

MACD / Sig / Hist

4.491 / 4.187 / 0.304

EMA20 / 60 / 120

57 / 47 / 39

ADX14 / ADX7

52.6 / 44.4

BBW

0.2697

ATR14_n

0.0476

CCI20

73.7

VolChg1d

-3,725.2%

ValChg1d

-3,768.0%

OBV

-26,593,134

OBV_Chg3d

-1,640,323

2026-01-12 Close 63.1100

RSI14 / RSI2 / RSI7

70.6 / 48.0 / 69.1

StochRSI K / D

78.9 / 78.9

MACD / Sig / Hist

4.522 / 4.112 / 0.411

EMA20 / 60 / 120

56 / 46 / 39

ADX14 / ADX7

53.4 / 45.8

BBW

0.2570

ATR14_n

0.0470

CCI20

68.0

VolChg1d

496.8%

ValChg1d

53.9%

OBV

-25,067,856

OBV_Chg3d

2,272,882

2026-01-09 Close 65.8900

RSI14 / RSI2 / RSI7

80.0 / 99.1 / 86.1

StochRSI K / D

86.7 / 69.0

MACD / Sig / Hist

4.453 / 4.009 / 0.444

EMA20 / 60 / 120

55 / 46 / 38

ADX14 / ADX7

54.3 / 47.8

BBW

0.2414

ATR14_n

0.0414

CCI20

98.4

VolChg1d

-302.2%

ValChg1d

173.4%

OBV

-22,637,042

OBV_Chg3d

6,746,360

2026-01-08 Close 62.8100

RSI14 / RSI2 / RSI7

76.8 / 97.8 / 81.9

StochRSI K / D

71.3 / 48.2

MACD / Sig / Hist

4.016 / 3.898 / 0.119

EMA20 / 60 / 120

54 / 45 / 38

ADX14 / ADX7

53.5 / 43.7

BBW

0.1886

ATR14_n

0.0418

CCI20

76.0

VolChg1d

1,690.3%

ValChg1d

2,047.0%

OBV

-24,952,811

OBV_Chg3d

6,489,365

2026-01-07 Close 60.9500

RSI14 / RSI2 / RSI7

74.5 / 96.2 / 78.4

StochRSI K / D

49.0 / 26.6

MACD / Sig / Hist

3.714 / 3.868 / -0.154

EMA20 / 60 / 120

53 / 44 / 37

ADX14 / ADX7

53.2 / 40.4

BBW

0.1484

ATR14_n

0.0428

CCI20

53.9

VolChg1d

-78.3%

ValChg1d

359.4%

OBV

-27,340,738

OBV_Chg3d

5,835,725

2026-01-06 Close 58.3750

RSI14 / RSI2 / RSI7

70.9 / 91.9 / 72.2

StochRSI K / D

24.4 / 10.3

MACD / Sig / Hist

3.464 / 3.907 / -0.442

EMA20 / 60 / 120

53 / 44 / 37

ADX14 / ADX7

53.3 / 38.1

BBW

0.1231

ATR14_n

0.0435

CCI20

35.7

VolChg1d

1,871.0%

ValChg1d

2,562.9%

OBV

-29,383,402

OBV_Chg3d

2,218,136

2026-01-05 Close 55.1600

RSI14 / RSI2 / RSI7

65.1 / 72.5 / 59.9

StochRSI K / D

6.5 / 5.3

MACD / Sig / Hist

3.357 / 4.017 / -0.660

EMA20 / 60 / 120

52 / 43 / 36

ADX14 / ADX7

53.9 / 37.6

BBW

0.1301

ATR14_n

0.0437

CCI20

7.5

VolChg1d

1,011.9%

ValChg1d

1,383.3%

OBV

-31,442,176

OBV_Chg3d

-567,528

2026-01-02 Close 53.3600

RSI14 / RSI2 / RSI7

61.0 / 16.5 / 49.0

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

3.499 / 4.182 / -0.683

EMA20 / 60 / 120

52 / 43 / 36

ADX14 / ADX7

55.7 / 42.8

BBW

0.2376

ATR14_n

0.0440

CCI20

4.0

VolChg1d

11,666.6%

ValChg1d

11,350.5%

OBV

-33,176,463

OBV_Chg3d

-3,307,891