Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VSE Corp
VSEC
NASDAQ
169.41
As of: 2025-12-05
-1.97 (-1.15%)
vs. previous close
Market
NASDAQ
Latest Volume
176,739
Symbol
VSEC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47 · Neutral (RSI2 30.7, RSI7 42.7)
Weak / range-bound trend (ADX 17.9)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.0 / 30.7 / 42.7
RSI 47 · Neutral (RSI2 30.7, RSI7 42.7)
StochRSI (K/D)
37.0 / 39.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.68 / -0.55
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
172 / 168 / 159
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 26.1
Weak / range-bound trend (ADX 17.9)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
3.89%
Average daily range (as % of price)
CCI20
-31.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.6%
Up days
41.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 169.41 | 46.96 | 30.71 | 42.74 | 37.0 | 39.5 | 0.1217 | 0.6766 | -0.5549 | 172.39 | 168.41 | 158.65 | 17.9 | 26.1 | 0.1238 | 0.0389 | -31.2 | 2,549.8% | 2,405.6% | 9,134,180 | -340,788 |
| 2025-12-04 | 171.38 | 48.97 | 51.62 | 46.65 | 38.8 | 48.1 | 0.4248 | 0.8154 | -0.3906 | 172.71 | 168.37 | 158.47 | 18.8 | 28.1 | 0.1234 | 0.0396 | -19.1 | -5,380.8% | -5,304.1% | 9,310,919 | -406,437 |
| 2025-12-03 | 168.58 | 45.91 | 6.27 | 39.96 | 42.8 | 61.8 | 0.6049 | 0.9130 | -0.3081 | 172.85 | 168.27 | 158.25 | 19.9 | 30.8 | 0.1244 | 0.0412 | -50.0 | 2,578.1% | 2,414.7% | 9,170,089 | -740,235 |
| 2025-12-02 | 170.80 | 48.03 | 9.97 | 43.68 | 62.7 | 78.9 | 1.1110 | 0.9900 | 0.1210 | 173.30 | 168.26 | 158.08 | 20.8 | 32.8 | 0.1258 | 0.0411 | -4.6 | 2,561.1% | 2,311.6% | 9,474,968 | -515,258 |
| 2025-12-01 | 174.26 | 51.48 | 18.50 | 49.89 | 79.9 | 88.3 | 1.5149 | 0.9598 | 0.5551 | 173.56 | 168.18 | 157.86 | 22.3 | 37.7 | 0.1308 | 0.0399 | 20.6 | 14,150.6% | 13,355.8% | 9,717,356 | -446,857 |
| 2025-11-28 | 180.19 | 58.12 | 69.09 | 63.04 | 94.1 | 85.8 | 1.6560 | 0.8210 | 0.8350 | 173.49 | 167.97 | 157.59 | 23.2 | 41.4 | 0.1352 | 0.0389 | 69.3 | -5,407.6% | -5,418.5% | 9,910,324 | -3,275 |
| 2025-11-26 | 180.62 | 58.63 | 76.70 | 64.09 | 91.0 | 68.8 | 1.2082 | 0.6123 | 0.5960 | 172.78 | 167.56 | 157.21 | 22.8 | 39.8 | 0.1343 | 0.0405 | 78.4 | -3,057.6% | -3,109.8% | 9,990,226 | 399,763 |
| 2025-11-25 | 181.99 | 60.19 | 93.01 | 67.14 | 72.4 | 47.6 | 0.5754 | 0.4633 | 0.1121 | 171.96 | 167.11 | 156.81 | 22.4 | 37.6 | 0.1340 | 0.0409 | 50.3 | -2,244.3% | -1,932.2% | 10,164,213 | 782,649 |
| 2025-11-24 | 174.95 | 54.40 | 84.60 | 58.41 | 42.9 | 28.5 | -0.3802 | 0.4353 | -0.8155 | 170.90 | 166.61 | 156.39 | 22.2 | 36.0 | 0.1352 | 0.0413 | -15.2 | 5,468.5% | 6,110.4% | 9,913,599 | 224,345 |
| 2025-11-21 | 167.98 | 47.36 | 61.82 | 46.31 | 27.4 | 18.6 | -0.8776 | 0.6391 | -1.5167 | 170.47 | 166.33 | 156.08 | 23.3 | 37.8 | 0.1379 | 0.0421 | -61.9 | -3,210.7% | -3,040.9% | 9,590,463 | 196,835 |
| 2025-11-20 | 163.88 | 42.52 | 32.44 | 37.07 | 15.2 | 12.9 | -0.7900 | 1.0183 | -1.8083 | 170.74 | 166.27 | 155.88 | 24.2 | 42.3 | 0.1400 | 0.0438 | -60.0 | 408.1% | 69.5% | 9,381,564 | -254,126 |
| 2025-11-19 | 169.39 | 48.04 | 67.18 | 46.23 | 13.2 | 11.3 | -0.2492 | 1.4704 | -1.7196 | 171.46 | 166.35 | 155.74 | 25.1 | 47.4 | 0.1273 | 0.0404 | -53.2 | 2,212.8% | 2,686.2% | 9,689,254 | -115,217 |
| 2025-11-18 | 163.07 | 39.70 | 14.93 | 28.97 | 10.4 | 9.8 | -0.1164 | 1.9003 | -2.0167 | 171.68 | 166.25 | 155.52 | 25.3 | 49.8 | 0.1268 | 0.0413 | -83.5 | 4,341.8% | 4,044.6% | 9,393,628 | 32,475 |
| 2025-11-17 | 166.52 | 43.21 | 26.40 | 34.09 | 10.4 | 6.3 | 0.6983 | 2.4045 | -1.7062 | 172.58 | 166.36 | 155.39 | 24.4 | 46.4 | 0.1128 | 0.0412 | -62.4 | -6,192.8% | -6,296.9% | 9,635,690 | -34,826 |
| 2025-11-14 | 171.20 | 48.64 | 55.15 | 42.91 | 8.6 | 5.4 | 1.3767 | 2.8310 | -1.4544 | 173.22 | 166.35 | 155.20 | 23.5 | 42.9 | 0.1133 | 0.0394 | -50.8 | 4,330.0% | 4,726.6% | 9,804,471 | -41,372 |
2025-12-05
Close 169.41
RSI14 / RSI2 / RSI7
47.0 / 30.7 / 42.7
StochRSI K / D
37.0 / 39.5
MACD / Sig / Hist
0.122 / 0.677 / -0.555
EMA20 / 60 / 120
172 / 168 / 159
ADX14 / ADX7
17.9 / 26.1
BBW
0.1238
ATR14_n
0.0389
CCI20
-31.2
VolChg1d
2,549.8%
ValChg1d
2,405.6%
OBV
9,134,180
OBV_Chg3d
-340,788
2025-12-04
Close 171.38
RSI14 / RSI2 / RSI7
49.0 / 51.6 / 46.7
StochRSI K / D
38.8 / 48.1
MACD / Sig / Hist
0.425 / 0.815 / -0.391
EMA20 / 60 / 120
173 / 168 / 158
ADX14 / ADX7
18.8 / 28.1
BBW
0.1234
ATR14_n
0.0396
CCI20
-19.1
VolChg1d
-5,380.8%
ValChg1d
-5,304.1%
OBV
9,310,919
OBV_Chg3d
-406,437
2025-12-03
Close 168.58
RSI14 / RSI2 / RSI7
45.9 / 6.3 / 40.0
StochRSI K / D
42.8 / 61.8
MACD / Sig / Hist
0.605 / 0.913 / -0.308
EMA20 / 60 / 120
173 / 168 / 158
ADX14 / ADX7
19.9 / 30.8
BBW
0.1244
ATR14_n
0.0412
CCI20
-50.0
VolChg1d
2,578.1%
ValChg1d
2,414.7%
OBV
9,170,089
OBV_Chg3d
-740,235
2025-12-02
Close 170.80
RSI14 / RSI2 / RSI7
48.0 / 10.0 / 43.7
StochRSI K / D
62.7 / 78.9
MACD / Sig / Hist
1.111 / 0.990 / 0.121
EMA20 / 60 / 120
173 / 168 / 158
ADX14 / ADX7
20.8 / 32.8
BBW
0.1258
ATR14_n
0.0411
CCI20
-4.6
VolChg1d
2,561.1%
ValChg1d
2,311.6%
OBV
9,474,968
OBV_Chg3d
-515,258
2025-12-01
Close 174.26
RSI14 / RSI2 / RSI7
51.5 / 18.5 / 49.9
StochRSI K / D
79.9 / 88.3
MACD / Sig / Hist
1.515 / 0.960 / 0.555
EMA20 / 60 / 120
174 / 168 / 158
ADX14 / ADX7
22.3 / 37.7
BBW
0.1308
ATR14_n
0.0399
CCI20
20.6
VolChg1d
14,150.6%
ValChg1d
13,355.8%
OBV
9,717,356
OBV_Chg3d
-446,857
2025-11-28
Close 180.19
RSI14 / RSI2 / RSI7
58.1 / 69.1 / 63.0
StochRSI K / D
94.1 / 85.8
MACD / Sig / Hist
1.656 / 0.821 / 0.835
EMA20 / 60 / 120
173 / 168 / 158
ADX14 / ADX7
23.2 / 41.4
BBW
0.1352
ATR14_n
0.0389
CCI20
69.3
VolChg1d
-5,407.6%
ValChg1d
-5,418.5%
OBV
9,910,324
OBV_Chg3d
-3,275
2025-11-26
Close 180.62
RSI14 / RSI2 / RSI7
58.6 / 76.7 / 64.1
StochRSI K / D
91.0 / 68.8
MACD / Sig / Hist
1.208 / 0.612 / 0.596
EMA20 / 60 / 120
173 / 168 / 157
ADX14 / ADX7
22.8 / 39.8
BBW
0.1343
ATR14_n
0.0405
CCI20
78.4
VolChg1d
-3,057.6%
ValChg1d
-3,109.8%
OBV
9,990,226
OBV_Chg3d
399,763
2025-11-25
Close 181.99
RSI14 / RSI2 / RSI7
60.2 / 93.0 / 67.1
StochRSI K / D
72.4 / 47.6
MACD / Sig / Hist
0.575 / 0.463 / 0.112
EMA20 / 60 / 120
172 / 167 / 157
ADX14 / ADX7
22.4 / 37.6
BBW
0.1340
ATR14_n
0.0409
CCI20
50.3
VolChg1d
-2,244.3%
ValChg1d
-1,932.2%
OBV
10,164,213
OBV_Chg3d
782,649
2025-11-24
Close 174.95
RSI14 / RSI2 / RSI7
54.4 / 84.6 / 58.4
StochRSI K / D
42.9 / 28.5
MACD / Sig / Hist
-0.380 / 0.435 / -0.816
EMA20 / 60 / 120
171 / 167 / 156
ADX14 / ADX7
22.2 / 36.0
BBW
0.1352
ATR14_n
0.0413
CCI20
-15.2
VolChg1d
5,468.5%
ValChg1d
6,110.4%
OBV
9,913,599
OBV_Chg3d
224,345
2025-11-21
Close 167.98
RSI14 / RSI2 / RSI7
47.4 / 61.8 / 46.3
StochRSI K / D
27.4 / 18.6
MACD / Sig / Hist
-0.878 / 0.639 / -1.517
EMA20 / 60 / 120
170 / 166 / 156
ADX14 / ADX7
23.3 / 37.8
BBW
0.1379
ATR14_n
0.0421
CCI20
-61.9
VolChg1d
-3,210.7%
ValChg1d
-3,040.9%
OBV
9,590,463
OBV_Chg3d
196,835
2025-11-20
Close 163.88
RSI14 / RSI2 / RSI7
42.5 / 32.4 / 37.1
StochRSI K / D
15.2 / 12.9
MACD / Sig / Hist
-0.790 / 1.018 / -1.808
EMA20 / 60 / 120
171 / 166 / 156
ADX14 / ADX7
24.2 / 42.3
BBW
0.1400
ATR14_n
0.0438
CCI20
-60.0
VolChg1d
408.1%
ValChg1d
69.5%
OBV
9,381,564
OBV_Chg3d
-254,126
2025-11-19
Close 169.39
RSI14 / RSI2 / RSI7
48.0 / 67.2 / 46.2
StochRSI K / D
13.2 / 11.3
MACD / Sig / Hist
-0.249 / 1.470 / -1.720
EMA20 / 60 / 120
171 / 166 / 156
ADX14 / ADX7
25.1 / 47.4
BBW
0.1273
ATR14_n
0.0404
CCI20
-53.2
VolChg1d
2,212.8%
ValChg1d
2,686.2%
OBV
9,689,254
OBV_Chg3d
-115,217
2025-11-18
Close 163.07
RSI14 / RSI2 / RSI7
39.7 / 14.9 / 29.0
StochRSI K / D
10.4 / 9.8
MACD / Sig / Hist
-0.116 / 1.900 / -2.017
EMA20 / 60 / 120
172 / 166 / 156
ADX14 / ADX7
25.3 / 49.8
BBW
0.1268
ATR14_n
0.0413
CCI20
-83.5
VolChg1d
4,341.8%
ValChg1d
4,044.6%
OBV
9,393,628
OBV_Chg3d
32,475
2025-11-17
Close 166.52
RSI14 / RSI2 / RSI7
43.2 / 26.4 / 34.1
StochRSI K / D
10.4 / 6.3
MACD / Sig / Hist
0.698 / 2.405 / -1.706
EMA20 / 60 / 120
173 / 166 / 155
ADX14 / ADX7
24.4 / 46.4
BBW
0.1128
ATR14_n
0.0412
CCI20
-62.4
VolChg1d
-6,192.8%
ValChg1d
-6,296.9%
OBV
9,635,690
OBV_Chg3d
-34,826
2025-11-14
Close 171.20
RSI14 / RSI2 / RSI7
48.6 / 55.2 / 42.9
StochRSI K / D
8.6 / 5.4
MACD / Sig / Hist
1.377 / 2.831 / -1.454
EMA20 / 60 / 120
173 / 166 / 155
ADX14 / ADX7
23.5 / 42.9
BBW
0.1133
ATR14_n
0.0394
CCI20
-50.8
VolChg1d
4,330.0%
ValChg1d
4,726.6%
OBV
9,804,471
OBV_Chg3d
-41,372
