Vishay Intertechnology Inc. (VSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vishay Intertechnology Inc.

VSH

NYSE

18.4450

As of: 2026-01-23

-0.63 (-3.33%) vs. previous close

Market

NYSE

Latest Volume

5,548,460

Symbol

VSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.9 · Strong momentum (RSI2 35.5, RSI7 66.8) Strong trend (ADX 32.5) Low volatility (~1.9%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.9 / 35.5 / 66.8

RSI 67.9 · Strong momentum (RSI2 35.5, RSI7 66.8)

StochRSI (K/D)

82.9 / 89.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.71 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 56.7

Strong trend (ADX 32.5)

BBW

1.90%

Low volatility (~1.9%)

ATR14_n

3.71%

Average daily range (as % of price)

CCI20

125.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.4450	67.93	35.49	66.83	82.9	89.5	0.9797	0.7148	0.2649	16.91	15.82	15.62	32.5	56.7	0.3497	0.0371	125.9	10,403.1%	9,724.0%	14,418,859	503,055
2026-01-22	19.0800	76.41	87.55	82.23	92.5	92.9	0.9684	0.6485	0.3199	16.75	15.74	15.57	31.4	58.1	0.3442	0.0353	186.7	-1,838.7%	-1,825.8%	19,967,319	4,282,973
2026-01-21	19.0500	76.28	87.11	82.06	93.0	95.4	0.8753	0.5686	0.3067	16.51	15.62	15.51	28.9	54.6	0.3179	0.0347	197.4	8,840.9%	10,085.0%	17,247,892	3,360,117
2026-01-20	17.8700	70.30	56.13	73.72	93.4	93.5	0.7468	0.4919	0.2549	16.24	15.51	15.45	26.5	51.0	0.2796	0.0338	173.5	-156.0%	-382.1%	13,915,804	3,446,134
2026-01-16	18.2900	76.68	98.05	85.90	100.0	87.8	0.6920	0.4282	0.2638	16.07	15.43	15.41	24.7	48.9	0.2631	0.0332	235.7	-4,744.0%	-4,620.4%	15,684,346	7,527,571
2026-01-15	17.8700	74.54	96.88	83.58	87.2	77.1	0.5693	0.3622	0.2071	15.84	15.33	15.37	22.1	43.7	0.2273	0.0342	252.2	4,778.5%	5,489.2%	13,887,775	4,954,681
2026-01-14	17.0500	69.44	92.54	77.31	76.2	71.6	0.4471	0.3105	0.1367	15.62	15.24	15.32	19.5	38.0	0.1861	0.0333	161.3	19,793.1%	21,758.2%	10,469,670	830,985
2026-01-13	15.9950	59.83	29.03	60.79	67.8	71.0	0.3682	0.2763	0.0919	15.47	15.18	15.29	17.9	33.9	0.1595	0.0328	102.0	1,002.4%	947.6%	8,156,775	-703,390
2026-01-12	16.0750	61.19	42.88	63.81	70.7	76.0	0.3695	0.2533	0.1162	15.42	15.15	15.28	17.2	32.4	0.1545	0.0329	90.9	-936.8%	-1,001.1%	8,933,094	-767,071
2026-01-09	16.1900	63.10	65.23	67.97	74.4	83.3	0.3577	0.2243	0.1334	15.35	15.12	15.27	16.7	32.1	0.1511	0.0333	93.4	-731.9%	-665.6%	9,638,685	-1,971,019
2026-01-08	16.0750	62.00	52.97	66.07	82.8	91.4	0.3257	0.1909	0.1348	15.26	15.09	15.25	16.0	30.6	0.1447	0.0340	77.8	-5,601.0%	-5,635.0%	8,860,165	-1,336,421
2026-01-07	16.2000	63.92	65.53	69.93	92.7	85.6	0.2918	0.1572	0.1346	15.17	15.05	15.24	15.4	29.4	0.1364	0.0343	91.8	3,513.0%	3,235.2%	9,700,165	305,457
2026-01-06	16.5400	69.35	96.70	80.93	98.7	66.3	0.2316	0.1236	0.1081	15.06	15.01	15.22	14.2	25.5	0.1233	0.0336	90.3	7,622.6%	8,896.5%	11,609,704	3,143,620
2026-01-05	15.4250	58.65	84.99	65.81	65.4	36.7	0.1168	0.0966	0.0202	14.91	14.96	15.20	13.0	21.0	0.0916	0.0331	42.3	-1,364.9%	-1,288.6%	10,196,586	1,050,574
2026-01-02	15.2900	56.96	80.89	62.74	34.8	21.9	0.0820	0.0915	-0.0095	14.85	14.95	15.20	12.5	18.2	0.0895	0.0323	2.5	3,657.7%	4,406.8%	9,394,708	-259,237

2026-01-23 Close 18.4450

RSI14 / RSI2 / RSI7

67.9 / 35.5 / 66.8

StochRSI K / D

82.9 / 89.5

MACD / Sig / Hist

0.980 / 0.715 / 0.265

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

32.5 / 56.7

BBW

0.3497

ATR14_n

0.0371

CCI20

125.9

VolChg1d

10,403.1%

ValChg1d

9,724.0%

OBV

14,418,859

OBV_Chg3d

503,055

2026-01-22 Close 19.0800

RSI14 / RSI2 / RSI7

76.4 / 87.6 / 82.2

StochRSI K / D

92.5 / 92.9

MACD / Sig / Hist

0.968 / 0.649 / 0.320

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

31.4 / 58.1

BBW

0.3442

ATR14_n

0.0353

CCI20

186.7

VolChg1d

-1,838.7%

ValChg1d

-1,825.8%

OBV

19,967,319

OBV_Chg3d

4,282,973

2026-01-21 Close 19.0500

RSI14 / RSI2 / RSI7

76.3 / 87.1 / 82.1

StochRSI K / D

93.0 / 95.4

MACD / Sig / Hist

0.875 / 0.569 / 0.307

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

28.9 / 54.6

BBW

0.3179

ATR14_n

0.0347

CCI20

197.4

VolChg1d

8,840.9%

ValChg1d

10,085.0%

OBV

17,247,892

OBV_Chg3d

3,360,117

2026-01-20 Close 17.8700

RSI14 / RSI2 / RSI7

70.3 / 56.1 / 73.7

StochRSI K / D

93.4 / 93.5

MACD / Sig / Hist

0.747 / 0.492 / 0.255

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

26.5 / 51.0

BBW

0.2796

ATR14_n

0.0338

CCI20

173.5

VolChg1d

-156.0%

ValChg1d

-382.1%

OBV

13,915,804

OBV_Chg3d

3,446,134

2026-01-16 Close 18.2900

RSI14 / RSI2 / RSI7

76.7 / 98.1 / 85.9

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

0.692 / 0.428 / 0.264

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

24.7 / 48.9

BBW

0.2631

ATR14_n

0.0332

CCI20

235.7

VolChg1d

-4,744.0%

ValChg1d

-4,620.4%

OBV

15,684,346

OBV_Chg3d

7,527,571

2026-01-15 Close 17.8700

RSI14 / RSI2 / RSI7

74.5 / 96.9 / 83.6

StochRSI K / D

87.2 / 77.1

MACD / Sig / Hist

0.569 / 0.362 / 0.207

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

22.1 / 43.7

BBW

0.2273

ATR14_n

0.0342

CCI20

252.2

VolChg1d

4,778.5%

ValChg1d

5,489.2%

OBV

13,887,775

OBV_Chg3d

4,954,681

2026-01-14 Close 17.0500

RSI14 / RSI2 / RSI7

69.4 / 92.5 / 77.3

StochRSI K / D

76.2 / 71.6

MACD / Sig / Hist

0.447 / 0.311 / 0.137

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

19.5 / 38.0

BBW

0.1861

ATR14_n

0.0333

CCI20

161.3

VolChg1d

19,793.1%

ValChg1d

21,758.2%

OBV

10,469,670

OBV_Chg3d

830,985

2026-01-13 Close 15.9950

RSI14 / RSI2 / RSI7

59.8 / 29.0 / 60.8

StochRSI K / D

67.8 / 71.0

MACD / Sig / Hist

0.368 / 0.276 / 0.092

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.9 / 33.9

BBW

0.1595

ATR14_n

0.0328

CCI20

102.0

VolChg1d

1,002.4%

ValChg1d

947.6%

OBV

8,156,775

OBV_Chg3d

-703,390

2026-01-12 Close 16.0750

RSI14 / RSI2 / RSI7

61.2 / 42.9 / 63.8

StochRSI K / D

70.7 / 76.0

MACD / Sig / Hist

0.370 / 0.253 / 0.116

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.2 / 32.4

BBW

0.1545

ATR14_n

0.0329

CCI20

90.9

VolChg1d

-936.8%

ValChg1d

-1,001.1%

OBV

8,933,094

OBV_Chg3d

-767,071

2026-01-09 Close 16.1900

RSI14 / RSI2 / RSI7

63.1 / 65.2 / 68.0

StochRSI K / D

74.4 / 83.3

MACD / Sig / Hist

0.358 / 0.224 / 0.133

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.7 / 32.1

BBW

0.1511

ATR14_n

0.0333

CCI20

93.4

VolChg1d

-731.9%

ValChg1d

-665.6%

OBV

9,638,685

OBV_Chg3d

-1,971,019

2026-01-08 Close 16.0750

RSI14 / RSI2 / RSI7

62.0 / 53.0 / 66.1

StochRSI K / D

82.8 / 91.4

MACD / Sig / Hist

0.326 / 0.191 / 0.135

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.0 / 30.6

BBW

0.1447

ATR14_n

0.0340

CCI20

77.8

VolChg1d

-5,601.0%

ValChg1d

-5,635.0%

OBV

8,860,165

OBV_Chg3d

-1,336,421

2026-01-07 Close 16.2000

RSI14 / RSI2 / RSI7

63.9 / 65.5 / 69.9

StochRSI K / D

92.7 / 85.6

MACD / Sig / Hist

0.292 / 0.157 / 0.135

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.4 / 29.4

BBW

0.1364

ATR14_n

0.0343

CCI20

91.8

VolChg1d

3,513.0%

ValChg1d

3,235.2%

OBV

9,700,165

OBV_Chg3d

305,457

2026-01-06 Close 16.5400

RSI14 / RSI2 / RSI7

69.4 / 96.7 / 80.9

StochRSI K / D

98.7 / 66.3

MACD / Sig / Hist

0.232 / 0.124 / 0.108

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

14.2 / 25.5

BBW

0.1233

ATR14_n

0.0336

CCI20

90.3

VolChg1d

7,622.6%

ValChg1d

8,896.5%

OBV

11,609,704

OBV_Chg3d

3,143,620

2026-01-05 Close 15.4250

RSI14 / RSI2 / RSI7

58.7 / 85.0 / 65.8

StochRSI K / D

65.4 / 36.7

MACD / Sig / Hist

0.117 / 0.097 / 0.020

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

13.0 / 21.0

BBW

0.0916

ATR14_n

0.0331

CCI20

42.3

VolChg1d

-1,364.9%

ValChg1d

-1,288.6%

OBV

10,196,586

OBV_Chg3d

1,050,574

2026-01-02 Close 15.2900

RSI14 / RSI2 / RSI7

57.0 / 80.9 / 62.7

StochRSI K / D

34.8 / 21.9

MACD / Sig / Hist

0.082 / 0.092 / -0.010

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

12.5 / 18.2

BBW

0.0895

ATR14_n

0.0323

CCI20

2.5

VolChg1d

3,657.7%

ValChg1d

4,406.8%

OBV

9,394,708

OBV_Chg3d

-259,237