VS Media Holdings Limited Class A Ordinary Shares (VSME) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VS Media Holdings Limited Class A Ordinary Shares

VSME

NASDAQ

0.11

As of: 2025-12-05

+0.00 (+3.92%) vs. previous close

Market

NASDAQ

Latest Volume

2,057,021

Symbol

VSME

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 20.5 · Oversold (RSI2 24, RSI7 20.7) Weak / range-bound trend (ADX 55.3) High volatility (1010%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

20.5 / 24.0 / 20.7

RSI 20.5 · Oversold (RSI2 24, RSI7 20.7)

StochRSI (K/D)

55.0 / 68.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.28 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

55.3 / 64.7

Weak / range-bound trend (ADX 55.3)

BBW

1,009.98%

High volatility (1010%)

ATR14_n

76.27%

Average daily range (as % of price)

CCI20

-10.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: -2.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.11	20.49	24.00	20.66	55.0	68.1	-0.2275	-0.2804	0.0529	0.28	0.87	1.13	55.3	64.7	1.0716	0.7627	-10.5	-4,465.1%	-4,248.2%	167,426,164	-12,753,233
2025-12-04	0.10	19.91	11.03	18.34	68.4	80.2	-0.2396	-0.2936	0.0541	0.30	0.90	1.14	55.1	65.4	1.2255	0.8442	-11.7	-6,650.0%	-7,103.8%	165,369,143	-4,474,290
2025-12-03	0.12	20.46	16.75	20.38	80.7	87.8	-0.2511	-0.3071	0.0560	0.32	0.93	1.16	54.8	66.2	1.7834	0.7744	-10.2	733.2%	-2,386.8%	169,085,582	-2,637,672
2025-12-02	0.17	22.17	77.33	28.67	91.4	93.3	-0.2638	-0.3212	0.0573	0.34	0.96	1.18	54.6	67.5	2.0196	0.5637	-7.6	44,983.8%	52,532.8%	180,179,397	7,460,908
2025-12-01	0.15	19.58	8.94	16.60	91.4	91.9	-0.2811	-0.3355	0.0543	0.36	0.98	1.20	54.6	71.7	2.2595	0.6754	-12.0	8,888.2%	7,956.1%	169,843,433	-1,285,699
2025-11-28	0.15	19.81	20.79	17.57	97.1	86.1	-0.2971	-0.3491	0.0520	0.38	1.01	1.21	54.1	72.1	2.4968	0.6848	-14.8	-3,738.1%	-4,069.3%	171,723,254	2,512,582
2025-11-26	0.16	20.06	83.37	18.61	87.2	69.0	-0.3139	-0.3621	0.0481	0.41	1.04	1.23	53.7	72.6	2.8984	0.6878	-17.9	-1,715.5%	-1,633.1%	172,718,489	3,507,817
2025-11-25	0.16	19.88	76.90	17.83	74.1	49.9	-0.3317	-0.3741	0.0424	0.43	1.07	1.25	53.3	73.9	3.2615	0.7418	-23.9	-6,171.0%	-6,142.2%	171,129,132	6,982,637
2025-11-24	0.16	19.76	72.96	17.32	45.7	29.3	-0.3494	-0.3847	0.0352	0.46	1.10	1.27	52.8	75.0	3.4713	0.7982	-30.4	-106.4%	-106.4%	169,210,672	828,917
2025-11-21	0.16	19.76	72.96	17.32	29.8	17.1	-0.3668	-0.3935	0.0267	0.50	1.13	1.29	52.2	76.3	3.4685	0.8502	-38.5	1,957.2%	3,658.0%	169,210,672	2,056,462
2025-11-20	0.14	17.97	7.56	10.56	12.3	9.4	-0.3837	-0.4002	0.0164	0.53	1.16	1.31	51.5	76.1	3.3538	1.0309	-46.5	24,501.9%	22,481.9%	164,146,495	-5,373,922
2025-11-19	0.15	18.14	16.04	10.89	9.2	7.6	-0.3977	-0.4043	0.0066	0.57	1.20	1.33	50.6	75.5	3.2063	1.0330	-53.3	-4,812.2%	-4,787.6%	168,381,755	-5,383,644
2025-11-18	0.15	18.08	12.07	10.69	6.6	6.1	-0.4106	-0.4059	-0.0047	0.62	1.24	1.35	49.8	74.9	3.0158	1.1116	-61.5	-4,425.9%	-4,437.2%	167,154,210	-11,847,497
2025-11-17	0.15	18.09	12.20	10.70	6.8	4.9	-0.4210	-0.4048	-0.0162	0.67	1.27	1.37	48.7	73.4	2.8263	1.1850	-68.5	-1,893.2%	-2,928.6%	169,520,417	340,318
2025-11-14	0.17	18.42	19.37	11.26	4.9	2.6	-0.4282	-0.4007	-0.0275	0.72	1.31	1.39	47.6	71.8	2.5998	1.1002	-71.8	-4,668.6%	-5,680.5%	173,765,399	1,320,144

2025-12-05 Close 0.11

RSI14 / RSI2 / RSI7

20.5 / 24.0 / 20.7

StochRSI K / D

55.0 / 68.1

MACD / Sig / Hist

-0.228 / -0.280 / 0.053

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.3 / 64.7

BBW

1.0716

ATR14_n

0.7627

CCI20

-10.5

VolChg1d

-4,465.1%

ValChg1d

-4,248.2%

OBV

167,426,164

OBV_Chg3d

-12,753,233

2025-12-04 Close 0.10

RSI14 / RSI2 / RSI7

19.9 / 11.0 / 18.3

StochRSI K / D

68.4 / 80.2

MACD / Sig / Hist

-0.240 / -0.294 / 0.054

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.1 / 65.4

BBW

1.2255

ATR14_n

0.8442

CCI20

-11.7

VolChg1d

-6,650.0%

ValChg1d

-7,103.8%

OBV

165,369,143

OBV_Chg3d

-4,474,290

2025-12-03 Close 0.12

RSI14 / RSI2 / RSI7

20.5 / 16.8 / 20.4

StochRSI K / D

80.7 / 87.8

MACD / Sig / Hist

-0.251 / -0.307 / 0.056

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.8 / 66.2

BBW

1.7834

ATR14_n

0.7744

CCI20

-10.2

VolChg1d

733.2%

ValChg1d

-2,386.8%

OBV

169,085,582

OBV_Chg3d

-2,637,672

2025-12-02 Close 0.17

RSI14 / RSI2 / RSI7

22.2 / 77.3 / 28.7

StochRSI K / D

91.4 / 93.3

MACD / Sig / Hist

-0.264 / -0.321 / 0.057

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.6 / 67.5

BBW

2.0196

ATR14_n

0.5637

CCI20

-7.6

VolChg1d

44,983.8%

ValChg1d

52,532.8%

OBV

180,179,397

OBV_Chg3d

7,460,908

2025-12-01 Close 0.15

RSI14 / RSI2 / RSI7

19.6 / 8.9 / 16.6

StochRSI K / D

91.4 / 91.9

MACD / Sig / Hist

-0.281 / -0.336 / 0.054

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.6 / 71.7

BBW

2.2595

ATR14_n

0.6754

CCI20

-12.0

VolChg1d

8,888.2%

ValChg1d

7,956.1%

OBV

169,843,433

OBV_Chg3d

-1,285,699

2025-11-28 Close 0.15

RSI14 / RSI2 / RSI7

19.8 / 20.8 / 17.6

StochRSI K / D

97.1 / 86.1

MACD / Sig / Hist

-0.297 / -0.349 / 0.052

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.1 / 72.1

BBW

2.4968

ATR14_n

0.6848

CCI20

-14.8

VolChg1d

-3,738.1%

ValChg1d

-4,069.3%

OBV

171,723,254

OBV_Chg3d

2,512,582

2025-11-26 Close 0.16

RSI14 / RSI2 / RSI7

20.1 / 83.4 / 18.6

StochRSI K / D

87.2 / 69.0

MACD / Sig / Hist

-0.314 / -0.362 / 0.048

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

53.7 / 72.6

BBW

2.8984

ATR14_n

0.6878

CCI20

-17.9

VolChg1d

-1,715.5%

ValChg1d

-1,633.1%

OBV

172,718,489

OBV_Chg3d

3,507,817

2025-11-25 Close 0.16

RSI14 / RSI2 / RSI7

19.9 / 76.9 / 17.8

StochRSI K / D

74.1 / 49.9

MACD / Sig / Hist

-0.332 / -0.374 / 0.042

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

53.3 / 73.9

BBW

3.2615

ATR14_n

0.7418

CCI20

-23.9

VolChg1d

-6,171.0%

ValChg1d

-6,142.2%

OBV

171,129,132

OBV_Chg3d

6,982,637

2025-11-24 Close 0.16

RSI14 / RSI2 / RSI7

19.8 / 73.0 / 17.3

StochRSI K / D

45.7 / 29.3

MACD / Sig / Hist

-0.349 / -0.385 / 0.035

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

52.8 / 75.0

BBW

3.4713

ATR14_n

0.7982

CCI20

-30.4

VolChg1d

-106.4%

ValChg1d

-106.4%

OBV

169,210,672

OBV_Chg3d

828,917

2025-11-21 Close 0.16

RSI14 / RSI2 / RSI7

19.8 / 73.0 / 17.3

StochRSI K / D

29.8 / 17.1

MACD / Sig / Hist

-0.367 / -0.394 / 0.027

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

52.2 / 76.3

BBW

3.4685

ATR14_n

0.8502

CCI20

-38.5

VolChg1d

1,957.2%

ValChg1d

3,658.0%

OBV

169,210,672

OBV_Chg3d

2,056,462

2025-11-20 Close 0.14

RSI14 / RSI2 / RSI7

18.0 / 7.6 / 10.6

StochRSI K / D

12.3 / 9.4

MACD / Sig / Hist

-0.384 / -0.400 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.5 / 76.1

BBW

3.3538

ATR14_n

1.0309

CCI20

-46.5

VolChg1d

24,501.9%

ValChg1d

22,481.9%

OBV

164,146,495

OBV_Chg3d

-5,373,922

2025-11-19 Close 0.15

RSI14 / RSI2 / RSI7

18.1 / 16.0 / 10.9

StochRSI K / D

9.2 / 7.6

MACD / Sig / Hist

-0.398 / -0.404 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.6 / 75.5

BBW

3.2063

ATR14_n

1.0330

CCI20

-53.3

VolChg1d

-4,812.2%

ValChg1d

-4,787.6%

OBV

168,381,755

OBV_Chg3d

-5,383,644

2025-11-18 Close 0.15

RSI14 / RSI2 / RSI7

18.1 / 12.1 / 10.7

StochRSI K / D

6.6 / 6.1

MACD / Sig / Hist

-0.411 / -0.406 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.8 / 74.9

BBW

3.0158

ATR14_n

1.1116

CCI20

-61.5

VolChg1d

-4,425.9%

ValChg1d

-4,437.2%

OBV

167,154,210

OBV_Chg3d

-11,847,497

2025-11-17 Close 0.15

RSI14 / RSI2 / RSI7

18.1 / 12.2 / 10.7

StochRSI K / D

6.8 / 4.9

MACD / Sig / Hist

-0.421 / -0.405 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.7 / 73.4

BBW

2.8263

ATR14_n

1.1850

CCI20

-68.5

VolChg1d

-1,893.2%

ValChg1d

-2,928.6%

OBV

169,520,417

OBV_Chg3d

340,318

2025-11-14 Close 0.17

RSI14 / RSI2 / RSI7

18.4 / 19.4 / 11.3

StochRSI K / D

4.9 / 2.6

MACD / Sig / Hist

-0.428 / -0.401 / -0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.6 / 71.8

BBW

2.5998

ATR14_n

1.1002

CCI20

-71.8

VolChg1d

-4,668.6%

ValChg1d

-5,680.5%

OBV

173,765,399

OBV_Chg3d

1,320,144