Vs Media Holdings Ltd. (VSME) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vs Media Holdings Ltd.

VSME

NASDAQ

1.8000

As of: 2026-01-23

-0.04 (-2.17%) vs. previous close

Market

NASDAQ

Latest Volume

101,992

Symbol

VSME

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80 · Overbought (RSI2 67.9, RSI7 80.1) Strong trend (ADX 57) High volatility (219.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.0 / 67.9 / 80.1

RSI 80 · Overbought (RSI2 67.9, RSI7 80.1)

StochRSI (K/D)

79.8 / 79.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.31 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

57.0 / 62.3

Strong trend (ADX 57)

BBW

219.79%

High volatility (219.8%)

ATR14_n

10.91%

Average daily range (as % of price)

CCI20

124.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64%

Up days

28%

Down days

Pattern count: 25 · Average next-day return: +2.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.8000	80.04	67.85	80.10	79.8	79.8	0.4312	0.3054	0.1258	1.05	0.77	0.92	57.0	62.3	3.9563	0.1091	124.7	-7,152.8%	-7,214.7%	820,631,457	382,045
2026-01-22	1.8400	82.07	88.65	83.56	79.4	80.7	0.4197	0.2739	0.1458	0.97	0.74	0.91	56.0	60.9	4.3214	0.1083	134.2	18,470.3%	20,997.2%	820,733,449	379,474
2026-01-21	1.6900	80.33	73.31	80.91	80.2	82.5	0.3949	0.2375	0.1574	0.88	0.70	0.89	55.2	59.8	4.7116	0.1110	159.5	2,033.0%	2,952.8%	820,375,233	-148,367
2026-01-20	1.5700	78.80	41.94	78.52	82.5	84.8	0.3727	0.1981	0.1746	0.80	0.67	0.88	53.8	57.0	5.1603	0.1116	175.3	-3,835.6%	-4,169.9%	820,249,412	-112,814
2026-01-16	1.6600	83.31	74.99	85.37	84.8	87.9	0.3512	0.1544	0.1968	0.72	0.64	0.86	52.6	54.6	5.6680	0.1085	220.8	511.3%	397.3%	820,353,975	-182,086
2026-01-15	1.6782	84.22	81.49	86.68	87.2	92.0	0.3095	0.1053	0.2043	0.62	0.60	0.85	51.3	51.8	6.2728	0.1074	285.2	-716.8%	83.5%	820,523,600	-152,189
2026-01-14	1.5450	82.96	72.90	85.26	91.8	92.1	0.2499	0.0542	0.1957	0.50	0.57	0.84	49.9	48.5	6.9716	0.1119	348.3	2,441.0%	1,720.3%	820,362,226	426,754
2026-01-13	1.6400	87.59	87.35	91.20	97.0	88.5	0.1838	0.0053	0.1785	0.40	0.53	0.83	48.6	45.1	7.8403	0.1041	556.1	-8,112.6%	-8,241.3%	820,536,061	9,314,937
2026-01-12	1.7600	93.72	99.85	98.63	87.4	82.7	0.0870	-0.0394	0.1263	0.26	0.50	0.81	45.9	37.8	8.6262	0.0955	1,083.7	-9,150.5%	5,991.3%	820,675,789	6,896,009
2026-01-09	0.0935	35.35	76.14	53.59	81.1	82.7	-0.0500	-0.0709	0.0209	0.11	0.45	0.80	42.4	27.7	0.3778	0.2767	8.2	24,058.3%	30,774.0%	819,935,472	-4,005,303
2026-01-08	0.0781	29.75	11.86	37.21	79.5	86.2	-0.0545	-0.0762	0.0217	0.11	0.46	0.81	44.0	27.7	0.3825	0.3373	-14.2	-7,481.9%	-7,595.8%	811,221,124	215,054,891
2026-01-07	0.0818	30.33	17.54	40.13	87.6	90.7	-0.0578	-0.0816	0.0238	0.11	0.48	0.82	44.9	32.1	0.3738	0.3415	-5.0	-9,553.9%	-9,604.7%	813,779,780	215,718,130
2026-01-06	0.0923	32.00	54.65	49.58	91.5	93.6	-0.0616	-0.0876	0.0260	0.11	0.49	0.83	46.0	35.4	0.4071	0.3159	15.8	1,191,712.0%	1,234,871.2%	823,940,775	224,632,875
2026-01-05	0.0891	30.92	33.08	46.27	93.1	96.0	-0.0666	-0.0941	0.0275	0.12	0.51	0.84	47.4	34.6	0.4459	0.3433	9.8	5,209.0%	4,324.7%	596,166,233	3,208,852
2026-01-02	0.0946	31.72	55.96	51.22	96.3	95.5	-0.0717	-0.1009	0.0292	0.12	0.52	0.86	49.0	33.8	0.4760	0.3392	6.2	-8,037.6%	-8,152.8%	598,061,650	3,494,636

2026-01-23 Close 1.8000

RSI14 / RSI2 / RSI7

80.0 / 67.9 / 80.1

StochRSI K / D

79.8 / 79.8

MACD / Sig / Hist

0.431 / 0.305 / 0.126

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

57.0 / 62.3

BBW

3.9563

ATR14_n

0.1091

CCI20

124.7

VolChg1d

-7,152.8%

ValChg1d

-7,214.7%

OBV

820,631,457

OBV_Chg3d

382,045

2026-01-22 Close 1.8400

RSI14 / RSI2 / RSI7

82.1 / 88.7 / 83.6

StochRSI K / D

79.4 / 80.7

MACD / Sig / Hist

0.420 / 0.274 / 0.146

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

56.0 / 60.9

BBW

4.3214

ATR14_n

0.1083

CCI20

134.2

VolChg1d

18,470.3%

ValChg1d

20,997.2%

OBV

820,733,449

OBV_Chg3d

379,474

2026-01-21 Close 1.6900

RSI14 / RSI2 / RSI7

80.3 / 73.3 / 80.9

StochRSI K / D

80.2 / 82.5

MACD / Sig / Hist

0.395 / 0.238 / 0.157

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

55.2 / 59.8

BBW

4.7116

ATR14_n

0.1110

CCI20

159.5

VolChg1d

2,033.0%

ValChg1d

2,952.8%

OBV

820,375,233

OBV_Chg3d

-148,367

2026-01-20 Close 1.5700

RSI14 / RSI2 / RSI7

78.8 / 41.9 / 78.5

StochRSI K / D

82.5 / 84.8

MACD / Sig / Hist

0.373 / 0.198 / 0.175

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

53.8 / 57.0

BBW

5.1603

ATR14_n

0.1116

CCI20

175.3

VolChg1d

-3,835.6%

ValChg1d

-4,169.9%

OBV

820,249,412

OBV_Chg3d

-112,814

2026-01-16 Close 1.6600

RSI14 / RSI2 / RSI7

83.3 / 75.0 / 85.4

StochRSI K / D

84.8 / 87.9

MACD / Sig / Hist

0.351 / 0.154 / 0.197

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.6 / 54.6

BBW

5.6680

ATR14_n

0.1085

CCI20

220.8

VolChg1d

511.3%

ValChg1d

397.3%

OBV

820,353,975

OBV_Chg3d

-182,086

2026-01-15 Close 1.6782

RSI14 / RSI2 / RSI7

84.2 / 81.5 / 86.7

StochRSI K / D

87.2 / 92.0

MACD / Sig / Hist

0.310 / 0.105 / 0.204

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.3 / 51.8

BBW

6.2728

ATR14_n

0.1074

CCI20

285.2

VolChg1d

-716.8%

ValChg1d

83.5%

OBV

820,523,600

OBV_Chg3d

-152,189

2026-01-14 Close 1.5450

RSI14 / RSI2 / RSI7

83.0 / 72.9 / 85.3

StochRSI K / D

91.8 / 92.1

MACD / Sig / Hist

0.250 / 0.054 / 0.196

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.9 / 48.5

BBW

6.9716

ATR14_n

0.1119

CCI20

348.3

VolChg1d

2,441.0%

ValChg1d

1,720.3%

OBV

820,362,226

OBV_Chg3d

426,754

2026-01-13 Close 1.6400

RSI14 / RSI2 / RSI7

87.6 / 87.4 / 91.2

StochRSI K / D

97.0 / 88.5

MACD / Sig / Hist

0.184 / 0.005 / 0.179

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

48.6 / 45.1

BBW

7.8403

ATR14_n

0.1041

CCI20

556.1

VolChg1d

-8,112.6%

ValChg1d

-8,241.3%

OBV

820,536,061

OBV_Chg3d

9,314,937

2026-01-12 Close 1.7600

RSI14 / RSI2 / RSI7

93.7 / 99.9 / 98.6

StochRSI K / D

87.4 / 82.7

MACD / Sig / Hist

0.087 / -0.039 / 0.126

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

45.9 / 37.8

BBW

8.6262

ATR14_n

0.0955

CCI20

1,083.7

VolChg1d

-9,150.5%

ValChg1d

5,991.3%

OBV

820,675,789

OBV_Chg3d

6,896,009

2026-01-09 Close 0.0935

RSI14 / RSI2 / RSI7

35.4 / 76.1 / 53.6

StochRSI K / D

81.1 / 82.7

MACD / Sig / Hist

-0.050 / -0.071 / 0.021

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

42.4 / 27.7

BBW

0.3778

ATR14_n

0.2767

CCI20

8.2

VolChg1d

24,058.3%

ValChg1d

30,774.0%

OBV

819,935,472

OBV_Chg3d

-4,005,303

2026-01-08 Close 0.0781

RSI14 / RSI2 / RSI7

29.8 / 11.9 / 37.2

StochRSI K / D

79.5 / 86.2

MACD / Sig / Hist

-0.055 / -0.076 / 0.022

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

44.0 / 27.7

BBW

0.3825

ATR14_n

0.3373

CCI20

-14.2

VolChg1d

-7,481.9%

ValChg1d

-7,595.8%

OBV

811,221,124

OBV_Chg3d

215,054,891

2026-01-07 Close 0.0818

RSI14 / RSI2 / RSI7

30.3 / 17.5 / 40.1

StochRSI K / D

87.6 / 90.7

MACD / Sig / Hist

-0.058 / -0.082 / 0.024

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

44.9 / 32.1

BBW

0.3738

ATR14_n

0.3415

CCI20

-5.0

VolChg1d

-9,553.9%

ValChg1d

-9,604.7%

OBV

813,779,780

OBV_Chg3d

215,718,130

2026-01-06 Close 0.0923

RSI14 / RSI2 / RSI7

32.0 / 54.7 / 49.6

StochRSI K / D

91.5 / 93.6

MACD / Sig / Hist

-0.062 / -0.088 / 0.026

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

46.0 / 35.4

BBW

0.4071

ATR14_n

0.3159

CCI20

15.8

VolChg1d

1,191,712.0%

ValChg1d

1,234,871.2%

OBV

823,940,775

OBV_Chg3d

224,632,875

2026-01-05 Close 0.0891

RSI14 / RSI2 / RSI7

30.9 / 33.1 / 46.3

StochRSI K / D

93.1 / 96.0

MACD / Sig / Hist

-0.067 / -0.094 / 0.028

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

47.4 / 34.6

BBW

0.4459

ATR14_n

0.3433

CCI20

9.8

VolChg1d

5,209.0%

ValChg1d

4,324.7%

OBV

596,166,233

OBV_Chg3d

3,208,852

2026-01-02 Close 0.0946

RSI14 / RSI2 / RSI7

31.7 / 56.0 / 51.2

StochRSI K / D

96.3 / 95.5

MACD / Sig / Hist

-0.072 / -0.101 / 0.029

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

49.0 / 33.8

BBW

0.4760

ATR14_n

0.3392

CCI20

6.2

VolChg1d

-8,037.6%

ValChg1d

-8,152.8%

OBV

598,061,650

OBV_Chg3d

3,494,636