Vestis Corporation (VSTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vestis Corporation

VSTS

NYSE

7.00

As of: 2025-12-05

+0.44 (+6.71%) vs. previous close

Market

NYSE

Latest Volume

3,492,628

Symbol

VSTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 90.6, RSI7 77.1) Strong trend (ADX 27.5) Normal volatility (5.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 90.6 / 77.1

RSI 74 · Overbought (RSI2 90.6, RSI7 77.1)

StochRSI (K/D)

60.3 / 57.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.33 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 39.5

Strong trend (ADX 27.5)

BBW

5.41%

Normal volatility (5.4%)

ATR14_n

5.35%

Average daily range (as % of price)

CCI20

138.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: -0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.00	74.02	90.64	77.12	60.3	57.0	0.4110	0.3334	0.0776	6.04	5.51	5.90	27.5	39.5	0.3788	0.0535	138.9	-5,116.4%	-4,788.9%	2,109,973	15,519,672
2025-12-04	6.56	68.56	71.47	68.30	48.3	63.6	0.3728	0.3140	0.0588	5.94	5.46	5.89	27.9	42.8	0.3565	0.0560	100.6	4,669.5%	5,130.8%	-1,382,655	4,992,001
2025-12-03	6.36	65.50	46.65	62.70	62.4	80.8	0.3636	0.2993	0.0643	5.87	5.42	5.87	29.5	48.9	0.3481	0.0569	86.6	-3,070.0%	-2,925.4%	-8,534,425	862,973
2025-12-02	6.23	63.35	25.62	58.62	80.0	93.3	0.3668	0.2832	0.0836	5.82	5.39	5.87	31.7	54.0	0.3566	0.0566	60.7	13,273.7%	11,576.7%	-13,409,699	-3,010,776
2025-12-01	6.72	81.07	99.71	90.61	100.0	99.8	0.3788	0.2623	0.1165	5.78	5.36	5.86	34.1	60.0	0.3609	0.0402	179.7	20,181.4%	21,299.2%	-6,374,656	6,493,620
2025-11-28	6.48	78.31	99.01	87.82	100.0	99.6	0.3388	0.2332	0.1056	5.68	5.32	5.85	31.5	55.6	0.3221	0.0403	195.1	-5,944.2%	-5,919.0%	-9,397,398	6,689,780
2025-11-26	6.44	77.81	98.76	87.28	99.4	98.9	0.3072	0.2068	0.1003	5.60	5.28	5.84	28.9	50.9	0.2936	0.0422	227.9	-2,328.6%	-2,207.6%	-10,398,923	1,806,771
2025-11-25	6.34	76.55	98.18	85.95	99.4	97.3	0.2664	0.1817	0.0847	5.51	5.24	5.83	26.1	45.5	0.2515	0.0422	237.3	-1,707.0%	-1,338.2%	-12,868,276	2,318,340
2025-11-24	6.07	72.67	95.13	81.43	97.9	93.5	0.2207	0.1606	0.0602	5.42	5.20	5.82	23.4	39.7	0.2002	0.0429	213.7	3,021.1%	2,999.7%	-16,087,178	1,910,198
2025-11-21	6.08	73.09	98.19	82.27	94.7	80.3	0.1867	0.1455	0.0412	5.35	5.17	5.81	21.1	34.0	0.1628	0.0436	191.8	605.4%	1,660.2%	-12,205,694	7,632,085
2025-11-20	5.53	61.97	84.31	65.55	87.9	62.8	0.1395	0.1352	0.0043	5.28	5.14	5.81	18.7	27.7	0.1035	0.0435	86.2	5,272.5%	5,355.8%	-15,186,616	7,382,668
2025-11-19	5.50	61.16	80.17	63.96	58.3	43.5	0.1333	0.1341	-0.0009	5.25	5.13	5.81	17.9	25.2	0.0996	0.0448	77.0	-3,262.3%	-3,213.0%	-17,997,376	2,427,725
2025-11-18	5.46	60.11	75.94	61.96	42.2	39.1	0.1264	0.1344	-0.0080	5.22	5.11	5.82	17.0	22.3	0.1001	0.0446	35.1	2,739.1%	3,427.7%	-19,837,779	-1,180,319
2025-11-17	5.18	51.56	4.96	42.88	29.9	41.0	0.1199	0.1363	-0.0165	5.20	5.10	5.82	16.4	20.0	0.1003	0.0425	-1.2	2,130.2%	1,766.7%	-22,569,284	-6,195,095
2025-11-14	5.34	58.17	31.58	56.84	45.0	49.3	0.1383	0.1405	-0.0021	5.20	5.10	5.83	17.2	23.0	0.1168	0.0417	27.7	-2,258.3%	-2,272.8%	-20,425,101	-1,769,340

2025-12-05 Close 7.00

RSI14 / RSI2 / RSI7

74.0 / 90.6 / 77.1

StochRSI K / D

60.3 / 57.0

MACD / Sig / Hist

0.411 / 0.333 / 0.078

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

27.5 / 39.5

BBW

0.3788

ATR14_n

0.0535

CCI20

138.9

VolChg1d

-5,116.4%

ValChg1d

-4,788.9%

OBV

2,109,973

OBV_Chg3d

15,519,672

2025-12-04 Close 6.56

RSI14 / RSI2 / RSI7

68.6 / 71.5 / 68.3

StochRSI K / D

48.3 / 63.6

MACD / Sig / Hist

0.373 / 0.314 / 0.059

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

27.9 / 42.8

BBW

0.3565

ATR14_n

0.0560

CCI20

100.6

VolChg1d

4,669.5%

ValChg1d

5,130.8%

OBV

-1,382,655

OBV_Chg3d

4,992,001

2025-12-03 Close 6.36

RSI14 / RSI2 / RSI7

65.5 / 46.7 / 62.7

StochRSI K / D

62.4 / 80.8

MACD / Sig / Hist

0.364 / 0.299 / 0.064

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

29.5 / 48.9

BBW

0.3481

ATR14_n

0.0569

CCI20

86.6

VolChg1d

-3,070.0%

ValChg1d

-2,925.4%

OBV

-8,534,425

OBV_Chg3d

862,973

2025-12-02 Close 6.23

RSI14 / RSI2 / RSI7

63.4 / 25.6 / 58.6

StochRSI K / D

80.0 / 93.3

MACD / Sig / Hist

0.367 / 0.283 / 0.084

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

31.7 / 54.0

BBW

0.3566

ATR14_n

0.0566

CCI20

60.7

VolChg1d

13,273.7%

ValChg1d

11,576.7%

OBV

-13,409,699

OBV_Chg3d

-3,010,776

2025-12-01 Close 6.72

RSI14 / RSI2 / RSI7

81.1 / 99.7 / 90.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.379 / 0.262 / 0.117

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

34.1 / 60.0

BBW

0.3609

ATR14_n

0.0402

CCI20

179.7

VolChg1d

20,181.4%

ValChg1d

21,299.2%

OBV

-6,374,656

OBV_Chg3d

6,493,620

2025-11-28 Close 6.48

RSI14 / RSI2 / RSI7

78.3 / 99.0 / 87.8

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.339 / 0.233 / 0.106

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

31.5 / 55.6

BBW

0.3221

ATR14_n

0.0403

CCI20

195.1

VolChg1d

-5,944.2%

ValChg1d

-5,919.0%

OBV

-9,397,398

OBV_Chg3d

6,689,780

2025-11-26 Close 6.44

RSI14 / RSI2 / RSI7

77.8 / 98.8 / 87.3

StochRSI K / D

99.4 / 98.9

MACD / Sig / Hist

0.307 / 0.207 / 0.100

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

28.9 / 50.9

BBW

0.2936

ATR14_n

0.0422

CCI20

227.9

VolChg1d

-2,328.6%

ValChg1d

-2,207.6%

OBV

-10,398,923

OBV_Chg3d

1,806,771

2025-11-25 Close 6.34

RSI14 / RSI2 / RSI7

76.6 / 98.2 / 86.0

StochRSI K / D

99.4 / 97.3

MACD / Sig / Hist

0.266 / 0.182 / 0.085

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

26.1 / 45.5

BBW

0.2515

ATR14_n

0.0422

CCI20

237.3

VolChg1d

-1,707.0%

ValChg1d

-1,338.2%

OBV

-12,868,276

OBV_Chg3d

2,318,340

2025-11-24 Close 6.07

RSI14 / RSI2 / RSI7

72.7 / 95.1 / 81.4

StochRSI K / D

97.9 / 93.5

MACD / Sig / Hist

0.221 / 0.161 / 0.060

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

23.4 / 39.7

BBW

0.2002

ATR14_n

0.0429

CCI20

213.7

VolChg1d

3,021.1%

ValChg1d

2,999.7%

OBV

-16,087,178

OBV_Chg3d

1,910,198

2025-11-21 Close 6.08

RSI14 / RSI2 / RSI7

73.1 / 98.2 / 82.3

StochRSI K / D

94.7 / 80.3

MACD / Sig / Hist

0.187 / 0.146 / 0.041

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

21.1 / 34.0

BBW

0.1628

ATR14_n

0.0436

CCI20

191.8

VolChg1d

605.4%

ValChg1d

1,660.2%

OBV

-12,205,694

OBV_Chg3d

7,632,085

2025-11-20 Close 5.53

RSI14 / RSI2 / RSI7

62.0 / 84.3 / 65.6

StochRSI K / D

87.9 / 62.8

MACD / Sig / Hist

0.140 / 0.135 / 0.004

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

18.7 / 27.7

BBW

0.1035

ATR14_n

0.0435

CCI20

86.2

VolChg1d

5,272.5%

ValChg1d

5,355.8%

OBV

-15,186,616

OBV_Chg3d

7,382,668

2025-11-19 Close 5.50

RSI14 / RSI2 / RSI7

61.2 / 80.2 / 64.0

StochRSI K / D

58.3 / 43.5

MACD / Sig / Hist

0.133 / 0.134 / -0.001

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

17.9 / 25.2

BBW

0.0996

ATR14_n

0.0448

CCI20

77.0

VolChg1d

-3,262.3%

ValChg1d

-3,213.0%

OBV

-17,997,376

OBV_Chg3d

2,427,725

2025-11-18 Close 5.46

RSI14 / RSI2 / RSI7

60.1 / 75.9 / 62.0

StochRSI K / D

42.2 / 39.1

MACD / Sig / Hist

0.126 / 0.134 / -0.008

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

17.0 / 22.3

BBW

0.1001

ATR14_n

0.0446

CCI20

35.1

VolChg1d

2,739.1%

ValChg1d

3,427.7%

OBV

-19,837,779

OBV_Chg3d

-1,180,319

2025-11-17 Close 5.18

RSI14 / RSI2 / RSI7

51.6 / 5.0 / 42.9

StochRSI K / D

29.9 / 41.0

MACD / Sig / Hist

0.120 / 0.136 / -0.017

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

16.4 / 20.0

BBW

0.1003

ATR14_n

0.0425

CCI20

-1.2

VolChg1d

2,130.2%

ValChg1d

1,766.7%

OBV

-22,569,284

OBV_Chg3d

-6,195,095

2025-11-14 Close 5.34

RSI14 / RSI2 / RSI7

58.2 / 31.6 / 56.8

StochRSI K / D

45.0 / 49.3

MACD / Sig / Hist

0.138 / 0.141 / -0.002

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

17.2 / 23.0

BBW

0.1168

ATR14_n

0.0417

CCI20

27.7

VolChg1d

-2,258.3%

ValChg1d

-2,272.8%

OBV

-20,425,101

OBV_Chg3d

-1,769,340