Vanguard Tax-Exempt Bond Index Fund (VTEB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Tax-Exempt Bond Index Fund

VTEB

OTHER

50.23

As of: 2025-12-05

+0.02 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

4,344,355

Symbol

VTEB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 45.6, RSI7 35.5) Weak / range-bound trend (ADX 20) Low volatility (~0%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 45.6 / 35.5

RSI 42.9 · Neutral (RSI2 45.6, RSI7 35.5)

StochRSI (K/D)

2.5 / 0.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 33.3

Weak / range-bound trend (ADX 20)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-115.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.23	42.90	45.64	35.53	2.5	0.8	-0.0218	0.0094	-0.0312	50.34	50.16	49.88	20.0	33.3	0.0080	0.0020	-115.0	-2,492.4%	-2,489.4%	-178,842,771	-1,442,220
2025-12-04	50.21	41.43	7.31	31.74	0.0	9.8	-0.0149	0.0172	-0.0322	50.35	50.16	49.87	19.6	32.6	0.0076	0.0021	-142.1	-1,797.4%	-1,799.0%	-183,187,126	-11,249,197
2025-12-03	50.22	41.93	8.87	32.56	0.0	30.4	-0.0039	0.0253	-0.0292	50.36	50.16	49.87	18.9	30.4	0.0072	0.0022	-116.7	2,914.2%	2,914.2%	-177,400,551	-9,384,025
2025-12-02	50.22	41.93	8.87	32.56	29.3	57.1	0.0092	0.0326	-0.0234	50.38	50.15	49.86	18.5	29.2	0.0066	0.0022	-157.4	3,930.3%	3,922.0%	-177,400,551	-12,211,940
2025-12-01	50.25	43.29	10.57	34.53	61.9	70.4	0.0258	0.0384	-0.0127	50.40	50.15	49.85	17.5	25.4	0.0061	0.0023	-131.7	3,866.8%	3,792.7%	-171,937,929	1,747,259
2025-11-28	50.52	59.41	75.74	64.63	80.1	66.7	0.0435	0.0416	0.0019	50.41	50.15	49.85	16.9	21.9	0.0060	0.0020	105.0	-6,671.7%	-6,673.0%	-168,016,526	5,668,662
2025-11-26	50.54	60.98	98.15	68.41	69.1	55.7	0.0380	0.0411	-0.0031	50.40	50.13	49.84	17.5	21.7	0.0058	0.0020	93.0	1,939.9%	1,968.3%	-165,188,611	14,337,918
2025-11-25	50.42	54.28	83.51	54.79	50.9	43.8	0.0284	0.0419	-0.0135	50.39	50.12	49.82	18.1	21.6	0.0057	0.0020	20.9	2,182.3%	2,182.3%	-173,685,188	5,841,341
2025-11-24	50.42	54.28	83.51	54.79	47.1	36.4	0.0279	0.0453	-0.0173	50.38	50.11	49.81	19.2	23.7	0.0063	0.0021	12.3	339.3%	345.5%	-173,685,188	11,239,940
2025-11-21	50.39	52.52	67.35	50.90	33.6	27.3	0.0270	0.0496	-0.0226	50.38	50.10	49.80	20.2	25.4	0.0070	0.0021	-8.1	465.0%	465.0%	-179,526,529	225,138
2025-11-20	50.39	52.52	67.35	50.90	28.7	21.1	0.0284	0.0553	-0.0269	50.38	50.09	49.79	21.3	27.3	0.0075	0.0022	-27.7	435.2%	447.6%	-179,526,529	5,386,461
2025-11-19	50.33	49.16	35.97	43.80	19.7	14.1	0.0298	0.0620	-0.0322	50.38	50.08	49.78	22.1	27.4	0.0077	0.0022	-34.2	23.5%	11.6%	-184,925,128	5,931,607
2025-11-18	50.39	52.62	69.24	50.00	15.0	11.1	0.0372	0.0700	-0.0328	50.38	50.07	49.77	23.0	27.5	0.0080	0.0022	-18.1	-1,316.4%	-1,307.8%	-179,751,667	4,854,922
2025-11-17	50.34	49.89	49.95	44.37	7.7	14.2	0.0401	0.0783	-0.0382	50.38	50.06	49.76	24.6	30.0	0.0081	0.0022	-43.1	-490.2%	-477.0%	-184,912,990	-4,732,130
2025-11-14	50.27	45.82	10.76	35.69	10.5	21.0	0.0482	0.0878	-0.0396	50.38	50.05	49.75	25.5	29.2	0.0080	0.0022	-55.6	4,122.3%	4,094.3%	-190,856,735	-14,844,052

2025-12-05 Close 50.23

RSI14 / RSI2 / RSI7

42.9 / 45.6 / 35.5

StochRSI K / D

2.5 / 0.8

MACD / Sig / Hist

-0.022 / 0.009 / -0.031

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.0 / 33.3

BBW

0.0080

ATR14_n

0.0020

CCI20

-115.0

VolChg1d

-2,492.4%

ValChg1d

-2,489.4%

OBV

-178,842,771

OBV_Chg3d

-1,442,220

2025-12-04 Close 50.21

RSI14 / RSI2 / RSI7

41.4 / 7.3 / 31.7

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

-0.015 / 0.017 / -0.032

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.6 / 32.6

BBW

0.0076

ATR14_n

0.0021

CCI20

-142.1

VolChg1d

-1,797.4%

ValChg1d

-1,799.0%

OBV

-183,187,126

OBV_Chg3d

-11,249,197

2025-12-03 Close 50.22

RSI14 / RSI2 / RSI7

41.9 / 8.9 / 32.6

StochRSI K / D

0.0 / 30.4

MACD / Sig / Hist

-0.004 / 0.025 / -0.029

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.9 / 30.4

BBW

0.0072

ATR14_n

0.0022

CCI20

-116.7

VolChg1d

2,914.2%

ValChg1d

2,914.2%

OBV

-177,400,551

OBV_Chg3d

-9,384,025

2025-12-02 Close 50.22

RSI14 / RSI2 / RSI7

41.9 / 8.9 / 32.6

StochRSI K / D

29.3 / 57.1

MACD / Sig / Hist

0.009 / 0.033 / -0.023

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.5 / 29.2

BBW

0.0066

ATR14_n

0.0022

CCI20

-157.4

VolChg1d

3,930.3%

ValChg1d

3,922.0%

OBV

-177,400,551

OBV_Chg3d

-12,211,940

2025-12-01 Close 50.25

RSI14 / RSI2 / RSI7

43.3 / 10.6 / 34.5

StochRSI K / D

61.9 / 70.4

MACD / Sig / Hist

0.026 / 0.038 / -0.013

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.5 / 25.4

BBW

0.0061

ATR14_n

0.0023

CCI20

-131.7

VolChg1d

3,866.8%

ValChg1d

3,792.7%

OBV

-171,937,929

OBV_Chg3d

1,747,259

2025-11-28 Close 50.52

RSI14 / RSI2 / RSI7

59.4 / 75.7 / 64.6

StochRSI K / D

80.1 / 66.7

MACD / Sig / Hist

0.044 / 0.042 / 0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.9 / 21.9

BBW

0.0060

ATR14_n

0.0020

CCI20

105.0

VolChg1d

-6,671.7%

ValChg1d

-6,673.0%

OBV

-168,016,526

OBV_Chg3d

5,668,662

2025-11-26 Close 50.54

RSI14 / RSI2 / RSI7

61.0 / 98.2 / 68.4

StochRSI K / D

69.1 / 55.7

MACD / Sig / Hist

0.038 / 0.041 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.5 / 21.7

BBW

0.0058

ATR14_n

0.0020

CCI20

93.0

VolChg1d

1,939.9%

ValChg1d

1,968.3%

OBV

-165,188,611

OBV_Chg3d

14,337,918

2025-11-25 Close 50.42

RSI14 / RSI2 / RSI7

54.3 / 83.5 / 54.8

StochRSI K / D

50.9 / 43.8

MACD / Sig / Hist

0.028 / 0.042 / -0.014

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.1 / 21.6

BBW

0.0057

ATR14_n

0.0020

CCI20

20.9

VolChg1d

2,182.3%

ValChg1d

2,182.3%

OBV

-173,685,188

OBV_Chg3d

5,841,341

2025-11-24 Close 50.42

RSI14 / RSI2 / RSI7

54.3 / 83.5 / 54.8

StochRSI K / D

47.1 / 36.4

MACD / Sig / Hist

0.028 / 0.045 / -0.017

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.2 / 23.7

BBW

0.0063

ATR14_n

0.0021

CCI20

12.3

VolChg1d

339.3%

ValChg1d

345.5%

OBV

-173,685,188

OBV_Chg3d

11,239,940

2025-11-21 Close 50.39

RSI14 / RSI2 / RSI7

52.5 / 67.4 / 50.9

StochRSI K / D

33.6 / 27.3

MACD / Sig / Hist

0.027 / 0.050 / -0.023

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.2 / 25.4

BBW

0.0070

ATR14_n

0.0021

CCI20

-8.1

VolChg1d

465.0%

ValChg1d

465.0%

OBV

-179,526,529

OBV_Chg3d

225,138

2025-11-20 Close 50.39

RSI14 / RSI2 / RSI7

52.5 / 67.4 / 50.9

StochRSI K / D

28.7 / 21.1

MACD / Sig / Hist

0.028 / 0.055 / -0.027

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.3 / 27.3

BBW

0.0075

ATR14_n

0.0022

CCI20

-27.7

VolChg1d

435.2%

ValChg1d

447.6%

OBV

-179,526,529

OBV_Chg3d

5,386,461

2025-11-19 Close 50.33

RSI14 / RSI2 / RSI7

49.2 / 36.0 / 43.8

StochRSI K / D

19.7 / 14.1

MACD / Sig / Hist

0.030 / 0.062 / -0.032

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.1 / 27.4

BBW

0.0077

ATR14_n

0.0022

CCI20

-34.2

VolChg1d

23.5%

ValChg1d

11.6%

OBV

-184,925,128

OBV_Chg3d

5,931,607

2025-11-18 Close 50.39

RSI14 / RSI2 / RSI7

52.6 / 69.2 / 50.0

StochRSI K / D

15.0 / 11.1

MACD / Sig / Hist

0.037 / 0.070 / -0.033

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.0 / 27.5

BBW

0.0080

ATR14_n

0.0022

CCI20

-18.1

VolChg1d

-1,316.4%

ValChg1d

-1,307.8%

OBV

-179,751,667

OBV_Chg3d

4,854,922

2025-11-17 Close 50.34

RSI14 / RSI2 / RSI7

49.9 / 50.0 / 44.4

StochRSI K / D

7.7 / 14.2

MACD / Sig / Hist

0.040 / 0.078 / -0.038

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.6 / 30.0

BBW

0.0081

ATR14_n

0.0022

CCI20

-43.1

VolChg1d

-490.2%

ValChg1d

-477.0%

OBV

-184,912,990

OBV_Chg3d

-4,732,130

2025-11-14 Close 50.27

RSI14 / RSI2 / RSI7

45.8 / 10.8 / 35.7

StochRSI K / D

10.5 / 21.0

MACD / Sig / Hist

0.048 / 0.088 / -0.040

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

25.5 / 29.2

BBW

0.0080

ATR14_n

0.0022

CCI20

-55.6

VolChg1d

4,122.3%

ValChg1d

4,094.3%

OBV

-190,856,735

OBV_Chg3d

-14,844,052