Vanguard California Tax-Exempt Bond ETF (VTEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard California Tax-Exempt Bond ETF

VTEC

OTHER

100.12

As of: 2025-12-05

-0.05 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

129,857

Symbol

VTEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.8 · Neutral (RSI2 22.3, RSI7 36.8) Weak / range-bound trend (ADX 17.1) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.8 / 22.3 / 36.8

RSI 44.8 · Neutral (RSI2 22.3, RSI7 36.8)

StochRSI (K/D)

11.2 / 9.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.06 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 100 / 99

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 29.3

Weak / range-bound trend (ADX 17.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

-117.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.12	44.75	22.32	36.78	11.2	9.6	0.0074	0.0649	-0.0575	100.31	99.89	99.27	17.1	29.3	0.0066	0.0019	-117.9	1,998.8%	1,993.4%	-483,007	-76,178
2025-12-04	100.17	45.97	31.06	38.94	10.4	14.1	0.0262	0.0793	-0.0532	100.33	99.88	99.26	17.3	29.0	0.0063	0.0020	-123.6	-3,315.5%	-3,321.2%	-353,150	-61,154
2025-12-03	100.25	48.29	49.31	43.03	7.3	29.9	0.0452	0.0926	-0.0474	100.35	99.87	99.24	17.4	28.7	0.0065	0.0021	-79.5	4,099.1%	4,117.4%	-244,925	-110,149
2025-12-02	100.12	44.31	7.96	33.93	24.5	54.8	0.0601	0.1045	-0.0444	100.36	99.85	99.23	18.0	29.9	0.0065	0.0021	-151.0	-2,696.0%	-2,700.4%	-406,829	-343,271
2025-12-01	100.18	45.82	9.81	36.22	57.8	74.1	0.0915	0.1156	-0.0240	100.39	99.85	99.21	17.9	27.8	0.0066	0.0022	-101.0	12,075.9%	11,983.7%	-291,996	-142,291
2025-11-28	100.60	58.88	52.11	60.81	82.2	75.6	0.1242	0.1216	0.0026	100.41	99.83	99.20	18.1	26.2	0.0066	0.0020	145.8	-1,733.0%	-1,740.4%	-134,776	14,929
2025-11-26	100.69	62.42	96.86	69.47	82.2	66.2	0.1213	0.1209	0.0004	100.39	99.81	99.17	17.5	22.7	0.0065	0.0020	148.8	-2,838.8%	-2,827.4%	-63,558	189,254
2025-11-25	100.53	58.28	86.72	61.01	62.4	51.5	0.1067	0.1208	-0.0141	100.36	99.78	99.15	16.9	19.1	0.0066	0.0021	81.6	1,667.1%	1,667.1%	-149,705	-8,440
2025-11-24	100.53	58.28	86.72	61.01	54.2	42.6	0.1028	0.1243	-0.0215	100.34	99.75	99.12	16.9	17.6	0.0068	0.0022	53.5	-756.6%	-742.8%	-149,705	119,361
2025-11-21	100.38	54.20	45.74	51.81	38.1	32.6	0.0964	0.1297	-0.0333	100.32	99.73	99.10	17.1	17.1	0.0070	0.0022	17.6	-1,271.8%	-1,274.4%	-252,812	-77,158
2025-11-20	100.41	55.20	66.16	53.99	35.4	25.3	0.1020	0.1381	-0.0361	100.32	99.70	99.08	17.3	16.7	0.0073	0.0022	-2.3	3,681.4%	3,686.9%	-141,265	154,394
2025-11-19	100.37	54.15	51.83	51.66	24.4	16.6	0.1046	0.1471	-0.0424	100.31	99.68	99.06	18.2	19.1	0.0073	0.0023	1.3	-2,216.0%	-2,220.6%	-269,066	144,797
2025-11-18	100.43	55.98	75.97	55.26	16.0	12.4	0.1106	0.1577	-0.0471	100.30	99.66	99.03	19.2	22.1	0.0074	0.0023	1.3	152.4%	162.5%	-175,654	140,324
2025-11-17	100.33	53.56	60.72	50.31	9.3	15.6	0.1104	0.1695	-0.0591	100.28	99.63	99.01	20.6	23.5	0.0075	0.0024	-25.6	2,075.8%	2,096.3%	-295,659	-47,466
2025-11-14	100.16	49.13	14.71	40.78	11.7	22.4	0.1188	0.1842	-0.0655	100.28	99.61	98.99	22.2	24.7	0.0074	0.0023	-38.5	4,440.5%	4,418.9%	-413,863	-309,226

2025-12-05 Close 100.12

RSI14 / RSI2 / RSI7

44.8 / 22.3 / 36.8

StochRSI K / D

11.2 / 9.6

MACD / Sig / Hist

0.007 / 0.065 / -0.058

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.1 / 29.3

BBW

0.0066

ATR14_n

0.0019

CCI20

-117.9

VolChg1d

1,998.8%

ValChg1d

1,993.4%

OBV

-483,007

OBV_Chg3d

-76,178

2025-12-04 Close 100.17

RSI14 / RSI2 / RSI7

46.0 / 31.1 / 38.9

StochRSI K / D

10.4 / 14.1

MACD / Sig / Hist

0.026 / 0.079 / -0.053

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.3 / 29.0

BBW

0.0063

ATR14_n

0.0020

CCI20

-123.6

VolChg1d

-3,315.5%

ValChg1d

-3,321.2%

OBV

-353,150

OBV_Chg3d

-61,154

2025-12-03 Close 100.25

RSI14 / RSI2 / RSI7

48.3 / 49.3 / 43.0

StochRSI K / D

7.3 / 29.9

MACD / Sig / Hist

0.045 / 0.093 / -0.047

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.4 / 28.7

BBW

0.0065

ATR14_n

0.0021

CCI20

-79.5

VolChg1d

4,099.1%

ValChg1d

4,117.4%

OBV

-244,925

OBV_Chg3d

-110,149

2025-12-02 Close 100.12

RSI14 / RSI2 / RSI7

44.3 / 8.0 / 33.9

StochRSI K / D

24.5 / 54.8

MACD / Sig / Hist

0.060 / 0.105 / -0.044

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

18.0 / 29.9

BBW

0.0065

ATR14_n

0.0021

CCI20

-151.0

VolChg1d

-2,696.0%

ValChg1d

-2,700.4%

OBV

-406,829

OBV_Chg3d

-343,271

2025-12-01 Close 100.18

RSI14 / RSI2 / RSI7

45.8 / 9.8 / 36.2

StochRSI K / D

57.8 / 74.1

MACD / Sig / Hist

0.092 / 0.116 / -0.024

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.9 / 27.8

BBW

0.0066

ATR14_n

0.0022

CCI20

-101.0

VolChg1d

12,075.9%

ValChg1d

11,983.7%

OBV

-291,996

OBV_Chg3d

-142,291

2025-11-28 Close 100.60

RSI14 / RSI2 / RSI7

58.9 / 52.1 / 60.8

StochRSI K / D

82.2 / 75.6

MACD / Sig / Hist

0.124 / 0.122 / 0.003

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

18.1 / 26.2

BBW

0.0066

ATR14_n

0.0020

CCI20

145.8

VolChg1d

-1,733.0%

ValChg1d

-1,740.4%

OBV

-134,776

OBV_Chg3d

14,929

2025-11-26 Close 100.69

RSI14 / RSI2 / RSI7

62.4 / 96.9 / 69.5

StochRSI K / D

82.2 / 66.2

MACD / Sig / Hist

0.121 / 0.121 / 0.000

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.5 / 22.7

BBW

0.0065

ATR14_n

0.0020

CCI20

148.8

VolChg1d

-2,838.8%

ValChg1d

-2,827.4%

OBV

-63,558

OBV_Chg3d

189,254

2025-11-25 Close 100.53

RSI14 / RSI2 / RSI7

58.3 / 86.7 / 61.0

StochRSI K / D

62.4 / 51.5

MACD / Sig / Hist

0.107 / 0.121 / -0.014

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

16.9 / 19.1

BBW

0.0066

ATR14_n

0.0021

CCI20

81.6

VolChg1d

1,667.1%

ValChg1d

1,667.1%

OBV

-149,705

OBV_Chg3d

-8,440

2025-11-24 Close 100.53

RSI14 / RSI2 / RSI7

58.3 / 86.7 / 61.0

StochRSI K / D

54.2 / 42.6

MACD / Sig / Hist

0.103 / 0.124 / -0.022

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

16.9 / 17.6

BBW

0.0068

ATR14_n

0.0022

CCI20

53.5

VolChg1d

-756.6%

ValChg1d

-742.8%

OBV

-149,705

OBV_Chg3d

119,361

2025-11-21 Close 100.38

RSI14 / RSI2 / RSI7

54.2 / 45.7 / 51.8

StochRSI K / D

38.1 / 32.6

MACD / Sig / Hist

0.096 / 0.130 / -0.033

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.1 / 17.1

BBW

0.0070

ATR14_n

0.0022

CCI20

17.6

VolChg1d

-1,271.8%

ValChg1d

-1,274.4%

OBV

-252,812

OBV_Chg3d

-77,158

2025-11-20 Close 100.41

RSI14 / RSI2 / RSI7

55.2 / 66.2 / 54.0

StochRSI K / D

35.4 / 25.3

MACD / Sig / Hist

0.102 / 0.138 / -0.036

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

17.3 / 16.7

BBW

0.0073

ATR14_n

0.0022

CCI20

-2.3

VolChg1d

3,681.4%

ValChg1d

3,686.9%

OBV

-141,265

OBV_Chg3d

154,394

2025-11-19 Close 100.37

RSI14 / RSI2 / RSI7

54.2 / 51.8 / 51.7

StochRSI K / D

24.4 / 16.6

MACD / Sig / Hist

0.105 / 0.147 / -0.042

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

18.2 / 19.1

BBW

0.0073

ATR14_n

0.0023

CCI20

1.3

VolChg1d

-2,216.0%

ValChg1d

-2,220.6%

OBV

-269,066

OBV_Chg3d

144,797

2025-11-18 Close 100.43

RSI14 / RSI2 / RSI7

56.0 / 76.0 / 55.3

StochRSI K / D

16.0 / 12.4

MACD / Sig / Hist

0.111 / 0.158 / -0.047

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

19.2 / 22.1

BBW

0.0074

ATR14_n

0.0023

CCI20

1.3

VolChg1d

152.4%

ValChg1d

162.5%

OBV

-175,654

OBV_Chg3d

140,324

2025-11-17 Close 100.33

RSI14 / RSI2 / RSI7

53.6 / 60.7 / 50.3

StochRSI K / D

9.3 / 15.6

MACD / Sig / Hist

0.110 / 0.170 / -0.059

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

20.6 / 23.5

BBW

0.0075

ATR14_n

0.0024

CCI20

-25.6

VolChg1d

2,075.8%

ValChg1d

2,096.3%

OBV

-295,659

OBV_Chg3d

-47,466

2025-11-14 Close 100.16

RSI14 / RSI2 / RSI7

49.1 / 14.7 / 40.8

StochRSI K / D

11.7 / 22.4

MACD / Sig / Hist

0.119 / 0.184 / -0.066

EMA20 / 60 / 120

100 / 100 / 99

ADX14 / ADX7

22.2 / 24.7

BBW

0.0074

ATR14_n

0.0023

CCI20

-38.5

VolChg1d

4,440.5%

ValChg1d

4,418.9%

OBV

-413,863

OBV_Chg3d

-309,226