Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEI

OTHER

100.66

As of: 2025-12-05

-0.00 (-0.00%) vs. previous close

Market

OTHER

Latest Volume

57,470

Symbol

VTEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.7 · Neutral (RSI2 33.1, RSI7 38.7) Weak / range-bound trend (ADX 16.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.7 / 33.1 / 38.7

RSI 45.7 · Neutral (RSI2 33.1, RSI7 38.7)

StochRSI (K/D)

11.7 / 7.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.04 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

101 / 100 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 26.8

Weak / range-bound trend (ADX 16.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-92.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.66	45.70	33.14	38.73	11.7	7.9	-0.0036	0.0364	-0.0400	100.78	100.46	99.94	16.9	26.8	0.0052	0.0015	-92.4	-4,805.2%	-4,805.3%	2,581,313	92,733
2025-12-04	100.66	45.74	33.79	38.80	8.0	15.2	0.0062	0.0464	-0.0401	100.79	100.46	99.93	17.0	26.1	0.0050	0.0016	-107.8	-5,758.6%	-5,758.8%	2,638,783	63,729
2025-12-03	100.67	45.91	35.52	39.11	4.2	33.6	0.0186	0.0564	-0.0378	100.80	100.45	99.92	17.1	25.2	0.0050	0.0016	-90.1	20,163.2%	20,179.7%	2,749,413	114,945
2025-12-02	100.61	43.75	10.13	34.12	33.3	60.2	0.0336	0.0659	-0.0323	100.82	100.44	99.91	17.5	25.4	0.0048	0.0017	-148.1	4,554.5%	4,547.3%	2,488,580	-105,400
2025-12-01	100.66	45.28	12.34	36.45	63.2	73.5	0.0579	0.0739	-0.0161	100.84	100.44	99.89	17.4	22.8	0.0047	0.0017	-134.2	4,674.5%	4,616.4%	2,575,054	156,751
2025-11-28	101.06	61.12	96.36	68.55	84.2	72.2	0.0829	0.0780	0.0049	100.86	100.43	99.88	17.4	20.2	0.0048	0.0015	143.8	-7,695.3%	-7,694.2%	2,634,468	-96,413
2025-11-26	101.01	59.48	93.67	65.27	73.0	61.3	0.0729	0.0767	-0.0038	100.83	100.41	99.86	17.1	17.0	0.0044	0.0016	109.6	-4,379.7%	-4,374.2%	2,593,980	-20,210
2025-11-25	100.91	56.02	75.61	57.72	59.3	49.1	0.0642	0.0777	-0.0135	100.82	100.39	99.84	17.2	15.2	0.0043	0.0016	62.0	16,786.8%	16,784.2%	2,418,303	-122,276
2025-11-24	100.92	56.46	88.18	58.82	51.7	40.1	0.0624	0.0810	-0.0187	100.81	100.37	99.82	17.7	15.5	0.0048	0.0016	44.2	5,852.4%	5,863.4%	2,730,881	276,308
2025-11-21	100.85	54.08	71.72	53.52	36.3	31.1	0.0581	0.0857	-0.0277	100.79	100.35	99.81	18.2	15.8	0.0051	0.0017	14.5	-1,441.2%	-1,438.6%	2,614,190	111,685
2025-11-20	100.82	53.06	59.69	51.22	32.3	25.0	0.0588	0.0926	-0.0338	100.79	100.33	99.79	18.9	16.5	0.0053	0.0017	-12.1	7,943.3%	7,950.5%	2,540,579	93,432
2025-11-19	100.78	51.73	43.74	48.28	24.7	16.6	0.0620	0.1011	-0.0390	100.78	100.32	99.77	20.2	17.8	0.0055	0.0017	-13.8	-1,341.5%	-1,349.2%	2,454,573	72,641
2025-11-18	100.87	54.98	78.84	54.61	18.0	11.1	0.0693	0.1108	-0.0415	100.78	100.30	99.75	21.6	19.4	0.0058	0.0017	-1.2	-1,511.5%	-1,501.5%	2,502,505	42,015
2025-11-17	100.75	51.24	55.34	46.77	7.1	12.9	0.0684	0.1212	-0.0528	100.78	100.28	99.73	22.7	22.2	0.0060	0.0017	-37.8	-1,698.5%	-1,690.1%	2,447,147	-56,943
2025-11-14	100.65	47.76	14.13	38.96	8.2	19.7	0.0783	0.1344	-0.0562	100.78	100.26	99.72	24.4	23.3	0.0058	0.0017	-46.0	8,017.9%	8,001.8%	2,381,932	-165,636

2025-12-05 Close 100.66

RSI14 / RSI2 / RSI7

45.7 / 33.1 / 38.7

StochRSI K / D

11.7 / 7.9

MACD / Sig / Hist

-0.004 / 0.036 / -0.040

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

16.9 / 26.8

BBW

0.0052

ATR14_n

0.0015

CCI20

-92.4

VolChg1d

-4,805.2%

ValChg1d

-4,805.3%

OBV

2,581,313

OBV_Chg3d

92,733

2025-12-04 Close 100.66

RSI14 / RSI2 / RSI7

45.7 / 33.8 / 38.8

StochRSI K / D

8.0 / 15.2

MACD / Sig / Hist

0.006 / 0.046 / -0.040

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.0 / 26.1

BBW

0.0050

ATR14_n

0.0016

CCI20

-107.8

VolChg1d

-5,758.6%

ValChg1d

-5,758.8%

OBV

2,638,783

OBV_Chg3d

63,729

2025-12-03 Close 100.67

RSI14 / RSI2 / RSI7

45.9 / 35.5 / 39.1

StochRSI K / D

4.2 / 33.6

MACD / Sig / Hist

0.019 / 0.056 / -0.038

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.1 / 25.2

BBW

0.0050

ATR14_n

0.0016

CCI20

-90.1

VolChg1d

20,163.2%

ValChg1d

20,179.7%

OBV

2,749,413

OBV_Chg3d

114,945

2025-12-02 Close 100.61

RSI14 / RSI2 / RSI7

43.8 / 10.1 / 34.1

StochRSI K / D

33.3 / 60.2

MACD / Sig / Hist

0.034 / 0.066 / -0.032

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.5 / 25.4

BBW

0.0048

ATR14_n

0.0017

CCI20

-148.1

VolChg1d

4,554.5%

ValChg1d

4,547.3%

OBV

2,488,580

OBV_Chg3d

-105,400

2025-12-01 Close 100.66

RSI14 / RSI2 / RSI7

45.3 / 12.3 / 36.5

StochRSI K / D

63.2 / 73.5

MACD / Sig / Hist

0.058 / 0.074 / -0.016

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.4 / 22.8

BBW

0.0047

ATR14_n

0.0017

CCI20

-134.2

VolChg1d

4,674.5%

ValChg1d

4,616.4%

OBV

2,575,054

OBV_Chg3d

156,751

2025-11-28 Close 101.06

RSI14 / RSI2 / RSI7

61.1 / 96.4 / 68.6

StochRSI K / D

84.2 / 72.2

MACD / Sig / Hist

0.083 / 0.078 / 0.005

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.4 / 20.2

BBW

0.0048

ATR14_n

0.0015

CCI20

143.8

VolChg1d

-7,695.3%

ValChg1d

-7,694.2%

OBV

2,634,468

OBV_Chg3d

-96,413

2025-11-26 Close 101.01

RSI14 / RSI2 / RSI7

59.5 / 93.7 / 65.3

StochRSI K / D

73.0 / 61.3

MACD / Sig / Hist

0.073 / 0.077 / -0.004

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.1 / 17.0

BBW

0.0044

ATR14_n

0.0016

CCI20

109.6

VolChg1d

-4,379.7%

ValChg1d

-4,374.2%

OBV

2,593,980

OBV_Chg3d

-20,210

2025-11-25 Close 100.91

RSI14 / RSI2 / RSI7

56.0 / 75.6 / 57.7

StochRSI K / D

59.3 / 49.1

MACD / Sig / Hist

0.064 / 0.078 / -0.014

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.2 / 15.2

BBW

0.0043

ATR14_n

0.0016

CCI20

62.0

VolChg1d

16,786.8%

ValChg1d

16,784.2%

OBV

2,418,303

OBV_Chg3d

-122,276

2025-11-24 Close 100.92

RSI14 / RSI2 / RSI7

56.5 / 88.2 / 58.8

StochRSI K / D

51.7 / 40.1

MACD / Sig / Hist

0.062 / 0.081 / -0.019

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

17.7 / 15.5

BBW

0.0048

ATR14_n

0.0016

CCI20

44.2

VolChg1d

5,852.4%

ValChg1d

5,863.4%

OBV

2,730,881

OBV_Chg3d

276,308

2025-11-21 Close 100.85

RSI14 / RSI2 / RSI7

54.1 / 71.7 / 53.5

StochRSI K / D

36.3 / 31.1

MACD / Sig / Hist

0.058 / 0.086 / -0.028

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

18.2 / 15.8

BBW

0.0051

ATR14_n

0.0017

CCI20

14.5

VolChg1d

-1,441.2%

ValChg1d

-1,438.6%

OBV

2,614,190

OBV_Chg3d

111,685

2025-11-20 Close 100.82

RSI14 / RSI2 / RSI7

53.1 / 59.7 / 51.2

StochRSI K / D

32.3 / 25.0

MACD / Sig / Hist

0.059 / 0.093 / -0.034

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

18.9 / 16.5

BBW

0.0053

ATR14_n

0.0017

CCI20

-12.1

VolChg1d

7,943.3%

ValChg1d

7,950.5%

OBV

2,540,579

OBV_Chg3d

93,432

2025-11-19 Close 100.78

RSI14 / RSI2 / RSI7

51.7 / 43.7 / 48.3

StochRSI K / D

24.7 / 16.6

MACD / Sig / Hist

0.062 / 0.101 / -0.039

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

20.2 / 17.8

BBW

0.0055

ATR14_n

0.0017

CCI20

-13.8

VolChg1d

-1,341.5%

ValChg1d

-1,349.2%

OBV

2,454,573

OBV_Chg3d

72,641

2025-11-18 Close 100.87

RSI14 / RSI2 / RSI7

55.0 / 78.8 / 54.6

StochRSI K / D

18.0 / 11.1

MACD / Sig / Hist

0.069 / 0.111 / -0.042

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

21.6 / 19.4

BBW

0.0058

ATR14_n

0.0017

CCI20

-1.2

VolChg1d

-1,511.5%

ValChg1d

-1,501.5%

OBV

2,502,505

OBV_Chg3d

42,015

2025-11-17 Close 100.75

RSI14 / RSI2 / RSI7

51.2 / 55.3 / 46.8

StochRSI K / D

7.1 / 12.9

MACD / Sig / Hist

0.068 / 0.121 / -0.053

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

22.7 / 22.2

BBW

0.0060

ATR14_n

0.0017

CCI20

-37.8

VolChg1d

-1,698.5%

ValChg1d

-1,690.1%

OBV

2,447,147

OBV_Chg3d

-56,943

2025-11-14 Close 100.65

RSI14 / RSI2 / RSI7

47.8 / 14.1 / 39.0

StochRSI K / D

8.2 / 19.7

MACD / Sig / Hist

0.078 / 0.134 / -0.056

EMA20 / 60 / 120

101 / 100 / 100

ADX14 / ADX7

24.4 / 23.3

BBW

0.0058

ATR14_n

0.0017

CCI20

-46.0

VolChg1d

8,017.9%

ValChg1d

8,001.8%

OBV

2,381,932

OBV_Chg3d

-165,636