Vanguard Long-Term Tax-Exempt Bond ETF (VTEL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Long-Term Tax-Exempt Bond ETF

VTEL

OTHER

103.53

As of: 2025-12-05

-0.16 (-0.15%) vs. previous close

Market

OTHER

Latest Volume

17,195

Symbol

VTEL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 14.6, RSI7 33.1) Weak / range-bound trend (ADX 22.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 14.6 / 33.1

RSI 42.3 · Neutral (RSI2 14.6, RSI7 33.1)

StochRSI (K/D)

6.5 / 5.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.07 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

104 / 103 / 102

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 31.4

Weak / range-bound trend (ADX 22.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-134.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	103.53	42.32	14.58	33.13	6.5	5.2	-0.0211	0.0674	-0.0885	103.89	103.27	102.20	22.2	31.4	0.0097	0.0030	-134.8	-222.9%	-238.0%	165,037	15,540
2025-12-04	103.69	45.46	38.04	38.57	6.5	13.3	0.0095	0.0895	-0.0800	103.93	103.26	102.18	22.3	29.0	0.0090	0.0030	-132.4	1,610.1%	1,613.5%	182,232	12,373
2025-12-03	103.66	44.75	27.04	36.90	2.6	31.2	0.0321	0.1095	-0.0774	103.96	103.24	102.15	22.5	26.2	0.0088	0.0031	-113.5	-2,560.7%	-2,556.0%	164,645	-42,506
2025-12-02	103.60	43.25	9.64	33.56	30.8	55.9	0.0636	0.1289	-0.0653	103.99	103.23	102.13	23.1	24.6	0.0083	0.0032	-142.7	-4,539.9%	-4,547.5%	149,497	-52,806
2025-12-01	103.74	45.82	13.13	37.34	60.2	65.7	0.1094	0.1452	-0.0358	104.03	103.22	102.10	23.8	22.7	0.0077	0.0031	-130.0	66,922.4%	66,411.5%	169,859	-22,567
2025-11-28	104.43	62.27	98.32	69.50	76.8	60.1	0.1516	0.1542	-0.0026	104.06	103.20	102.07	25.0	21.5	0.0078	0.0027	132.3	-5,091.6%	-5,090.0%	207,151	26,088
2025-11-26	104.40	61.65	98.00	68.37	60.2	46.6	0.1325	0.1548	-0.0223	104.02	103.16	102.03	24.7	17.8	0.0072	0.0027	103.9	-1,307.8%	-1,282.6%	202,303	31,193
2025-11-25	104.10	55.58	87.77	55.74	43.4	35.5	0.1097	0.1604	-0.0507	103.98	103.11	101.99	24.6	14.2	0.0067	0.0026	15.4	1,416.7%	1,422.5%	192,426	35,707
2025-11-24	104.05	54.39	77.59	52.89	36.2	29.0	0.1097	0.1731	-0.0633	103.97	103.08	101.96	25.5	15.5	0.0075	0.0028	1.1	-3,083.9%	-3,081.8%	181,063	31,645
2025-11-21	104.01	53.73	70.60	51.35	26.7	23.3	0.1136	0.1889	-0.0753	103.96	103.05	101.92	26.6	17.2	0.0086	0.0029	-12.9	9,711.0%	9,725.1%	171,110	4,641
2025-11-20	103.94	52.17	52.53	47.79	24.0	19.4	0.1200	0.2077	-0.0877	103.95	103.01	101.89	27.7	19.0	0.0094	0.0029	-41.3	-5,718.1%	-5,715.9%	156,719	551
2025-11-19	103.89	51.04	38.61	45.25	19.3	13.1	0.1340	0.2297	-0.0957	103.95	102.98	101.85	29.6	18.9	0.0096	0.0031	-27.2	6,552.8%	6,524.1%	149,418	13,759
2025-11-18	104.07	54.99	74.26	52.40	14.8	8.6	0.1555	0.2536	-0.0981	103.96	102.95	101.82	31.6	18.8	0.0096	0.0030	-14.6	-4,977.3%	-4,967.9%	166,469	14,250
2025-11-17	103.87	51.19	48.50	44.22	5.1	9.7	0.1623	0.2781	-0.1158	103.95	102.92	101.78	33.3	20.9	0.0097	0.0030	-39.2	2,384.7%	2,404.4%	156,168	-3,119
2025-11-14	103.71	47.71	10.70	36.28	6.0	15.9	0.1885	0.3071	-0.1185	103.96	102.88	101.75	35.5	20.8	0.0095	0.0030	-49.9	13,429.5%	13,375.5%	135,659	-34,900

2025-12-05 Close 103.53

RSI14 / RSI2 / RSI7

42.3 / 14.6 / 33.1

StochRSI K / D

6.5 / 5.2

MACD / Sig / Hist

-0.021 / 0.067 / -0.089

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

22.2 / 31.4

BBW

0.0097

ATR14_n

0.0030

CCI20

-134.8

VolChg1d

-222.9%

ValChg1d

-238.0%

OBV

165,037

OBV_Chg3d

15,540

2025-12-04 Close 103.69

RSI14 / RSI2 / RSI7

45.5 / 38.0 / 38.6

StochRSI K / D

6.5 / 13.3

MACD / Sig / Hist

0.010 / 0.090 / -0.080

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

22.3 / 29.0

BBW

0.0090

ATR14_n

0.0030

CCI20

-132.4

VolChg1d

1,610.1%

ValChg1d

1,613.5%

OBV

182,232

OBV_Chg3d

12,373

2025-12-03 Close 103.66

RSI14 / RSI2 / RSI7

44.8 / 27.0 / 36.9

StochRSI K / D

2.6 / 31.2

MACD / Sig / Hist

0.032 / 0.110 / -0.077

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

22.5 / 26.2

BBW

0.0088

ATR14_n

0.0031

CCI20

-113.5

VolChg1d

-2,560.7%

ValChg1d

-2,556.0%

OBV

164,645

OBV_Chg3d

-42,506

2025-12-02 Close 103.60

RSI14 / RSI2 / RSI7

43.3 / 9.6 / 33.6

StochRSI K / D

30.8 / 55.9

MACD / Sig / Hist

0.064 / 0.129 / -0.065

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

23.1 / 24.6

BBW

0.0083

ATR14_n

0.0032

CCI20

-142.7

VolChg1d

-4,539.9%

ValChg1d

-4,547.5%

OBV

149,497

OBV_Chg3d

-52,806

2025-12-01 Close 103.74

RSI14 / RSI2 / RSI7

45.8 / 13.1 / 37.3

StochRSI K / D

60.2 / 65.7

MACD / Sig / Hist

0.109 / 0.145 / -0.036

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

23.8 / 22.7

BBW

0.0077

ATR14_n

0.0031

CCI20

-130.0

VolChg1d

66,922.4%

ValChg1d

66,411.5%

OBV

169,859

OBV_Chg3d

-22,567

2025-11-28 Close 104.43

RSI14 / RSI2 / RSI7

62.3 / 98.3 / 69.5

StochRSI K / D

76.8 / 60.1

MACD / Sig / Hist

0.152 / 0.154 / -0.003

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

25.0 / 21.5

BBW

0.0078

ATR14_n

0.0027

CCI20

132.3

VolChg1d

-5,091.6%

ValChg1d

-5,090.0%

OBV

207,151

OBV_Chg3d

26,088

2025-11-26 Close 104.40

RSI14 / RSI2 / RSI7

61.7 / 98.0 / 68.4

StochRSI K / D

60.2 / 46.6

MACD / Sig / Hist

0.133 / 0.155 / -0.022

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

24.7 / 17.8

BBW

0.0072

ATR14_n

0.0027

CCI20

103.9

VolChg1d

-1,307.8%

ValChg1d

-1,282.6%

OBV

202,303

OBV_Chg3d

31,193

2025-11-25 Close 104.10

RSI14 / RSI2 / RSI7

55.6 / 87.8 / 55.7

StochRSI K / D

43.4 / 35.5

MACD / Sig / Hist

0.110 / 0.160 / -0.051

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

24.6 / 14.2

BBW

0.0067

ATR14_n

0.0026

CCI20

15.4

VolChg1d

1,416.7%

ValChg1d

1,422.5%

OBV

192,426

OBV_Chg3d

35,707

2025-11-24 Close 104.05

RSI14 / RSI2 / RSI7

54.4 / 77.6 / 52.9

StochRSI K / D

36.2 / 29.0

MACD / Sig / Hist

0.110 / 0.173 / -0.063

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

25.5 / 15.5

BBW

0.0075

ATR14_n

0.0028

CCI20

1.1

VolChg1d

-3,083.9%

ValChg1d

-3,081.8%

OBV

181,063

OBV_Chg3d

31,645

2025-11-21 Close 104.01

RSI14 / RSI2 / RSI7

53.7 / 70.6 / 51.4

StochRSI K / D

26.7 / 23.3

MACD / Sig / Hist

0.114 / 0.189 / -0.075

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

26.6 / 17.2

BBW

0.0086

ATR14_n

0.0029

CCI20

-12.9

VolChg1d

9,711.0%

ValChg1d

9,725.1%

OBV

171,110

OBV_Chg3d

4,641

2025-11-20 Close 103.94

RSI14 / RSI2 / RSI7

52.2 / 52.5 / 47.8

StochRSI K / D

24.0 / 19.4

MACD / Sig / Hist

0.120 / 0.208 / -0.088

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

27.7 / 19.0

BBW

0.0094

ATR14_n

0.0029

CCI20

-41.3

VolChg1d

-5,718.1%

ValChg1d

-5,715.9%

OBV

156,719

OBV_Chg3d

551

2025-11-19 Close 103.89

RSI14 / RSI2 / RSI7

51.0 / 38.6 / 45.3

StochRSI K / D

19.3 / 13.1

MACD / Sig / Hist

0.134 / 0.230 / -0.096

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

29.6 / 18.9

BBW

0.0096

ATR14_n

0.0031

CCI20

-27.2

VolChg1d

6,552.8%

ValChg1d

6,524.1%

OBV

149,418

OBV_Chg3d

13,759

2025-11-18 Close 104.07

RSI14 / RSI2 / RSI7

55.0 / 74.3 / 52.4

StochRSI K / D

14.8 / 8.6

MACD / Sig / Hist

0.156 / 0.254 / -0.098

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

31.6 / 18.8

BBW

0.0096

ATR14_n

0.0030

CCI20

-14.6

VolChg1d

-4,977.3%

ValChg1d

-4,967.9%

OBV

166,469

OBV_Chg3d

14,250

2025-11-17 Close 103.87

RSI14 / RSI2 / RSI7

51.2 / 48.5 / 44.2

StochRSI K / D

5.1 / 9.7

MACD / Sig / Hist

0.162 / 0.278 / -0.116

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

33.3 / 20.9

BBW

0.0097

ATR14_n

0.0030

CCI20

-39.2

VolChg1d

2,384.7%

ValChg1d

2,404.4%

OBV

156,168

OBV_Chg3d

-3,119

2025-11-14 Close 103.71

RSI14 / RSI2 / RSI7

47.7 / 10.7 / 36.3

StochRSI K / D

6.0 / 15.9

MACD / Sig / Hist

0.189 / 0.307 / -0.119

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

35.5 / 20.8

BBW

0.0095

ATR14_n

0.0030

CCI20

-49.9

VolChg1d

13,429.5%

ValChg1d

13,375.5%

OBV

135,659

OBV_Chg3d

-34,900