Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VistaGen Therapeutics Inc.
VTGN
NASDAQ
0.6455
As of: 2026-01-23
-0.02 (-2.60%)
vs. previous close
Market
NASDAQ
Latest Volume
3,703,376
Symbol
VTGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.8 · Oversold (RSI2 38.2, RSI7 27.3)
Weak / range-bound trend (ADX 50.6)
High volatility (27.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.8 / 38.2 / 27.3
RSI 25.8 · Oversold (RSI2 38.2, RSI7 27.3)
StochRSI (K/D)
83.3 / 78.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.48 / -0.60 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
50.6 / 58.6
Weak / range-bound trend (ADX 50.6)
BBW
27.25%
High volatility (27.2%)
ATR14_n
22.88%
Average daily range (as % of price)
CCI20
-2.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.6455 | 25.78 | 38.16 | 27.28 | 83.3 | 78.0 | -0.4811 | -0.6025 | 0.1214 | 0.98 | 2.14 | 2.65 | 50.6 | 58.6 | 0.1759 | 0.2288 | -2.6 | 16,981.5% | 16,281.2% | -170,893,702 | -3,229,755 |
| 2026-01-22 | 0.6627 | 26.12 | 69.13 | 29.18 | 78.4 | 76.5 | -0.5114 | -0.6329 | 0.1215 | 1.01 | 2.20 | 2.68 | 50.4 | 60.0 | 0.1744 | 0.2373 | -1.8 | 5,268.7% | 5,954.8% | -167,190,326 | -3,370,457 |
| 2026-01-21 | 0.6342 | 24.60 | 5.76 | 21.40 | 72.3 | 80.1 | -0.5445 | -0.6633 | 0.1188 | 1.05 | 2.25 | 2.72 | 50.1 | 61.6 | 0.1849 | 0.2615 | -3.0 | -7,661.5% | -7,694.6% | -168,562,889 | -5,896,510 |
| 2026-01-20 | 0.6433 | 24.76 | 8.56 | 22.06 | 79.0 | 86.9 | -0.5758 | -0.6930 | 0.1171 | 1.09 | 2.30 | 2.75 | 49.6 | 61.9 | 0.1925 | 0.2727 | -2.6 | 23,325.6% | 22,296.4% | -167,663,947 | -7,641,342 |
| 2026-01-16 | 0.6638 | 25.08 | 18.99 | 23.47 | 88.9 | 93.2 | -0.6084 | -0.7222 | 0.1139 | 1.14 | 2.36 | 2.79 | 49.2 | 62.5 | 0.1824 | 0.2814 | -1.6 | -5,637.0% | -5,683.8% | -163,819,869 | 1,920,180 |
| 2026-01-15 | 0.6710 | 25.18 | 24.15 | 23.93 | 92.8 | 92.1 | -0.6432 | -0.7507 | 0.1075 | 1.19 | 2.42 | 2.82 | 48.7 | 63.9 | 0.2498 | 0.2968 | -1.4 | -5,376.0% | -5,592.1% | -162,666,379 | 1,341,933 |
| 2026-01-14 | 0.7039 | 25.65 | 63.72 | 25.91 | 97.8 | 88.6 | -0.6789 | -0.7776 | 0.0986 | 1.24 | 2.47 | 2.86 | 48.3 | 65.6 | 3.5477 | 0.2997 | -7.7 | 23,015.7% | 23,729.6% | -160,022,605 | 5,881,268 |
| 2026-01-13 | 0.6890 | 25.07 | 42.31 | 23.45 | 85.8 | 83.5 | -0.7181 | -0.8023 | 0.0842 | 1.30 | 2.53 | 2.90 | 47.8 | 67.8 | 4.0657 | 0.3220 | -15.4 | -864.3% | -1,057.6% | -165,740,049 | -6,065,646 |
| 2026-01-12 | 0.7039 | 25.25 | 60.02 | 24.13 | 82.3 | 75.8 | -0.7561 | -0.8233 | 0.0672 | 1.36 | 2.60 | 2.93 | 47.1 | 68.0 | 4.1026 | 0.3354 | -22.2 | -6,957.1% | -6,779.1% | -164,008,312 | -9,063,090 |
| 2026-01-09 | 0.6650 | 23.91 | 11.87 | 18.81 | 82.3 | 60.7 | -0.7951 | -0.8401 | 0.0450 | 1.43 | 2.66 | 2.97 | 46.3 | 68.3 | 3.9652 | 0.3754 | -29.8 | 3,172.4% | 2,460.4% | -165,903,873 | -7,643,749 |
| 2026-01-08 | 0.7030 | 24.30 | 28.84 | 19.98 | 62.8 | 34.7 | -0.8294 | -0.8513 | 0.0219 | 1.51 | 2.73 | 3.01 | 45.4 | 68.3 | 3.8376 | 0.3768 | -36.6 | 4,266.4% | 3,556.8% | -159,674,403 | 1,961,939 |
| 2026-01-07 | 0.7398 | 24.67 | 93.65 | 21.07 | 37.0 | 14.6 | -0.8650 | -0.8568 | -0.0082 | 1.60 | 2.80 | 3.05 | 44.4 | 68.6 | 3.6707 | 0.3809 | -44.2 | -181.6% | 54.9% | -154,945,222 | 11,901,358 |
| 2026-01-06 | 0.7224 | 24.17 | 86.45 | 19.28 | 4.2 | 2.6 | -0.9016 | -0.8548 | -0.0468 | 1.69 | 2.87 | 3.09 | 43.5 | 69.1 | 3.4731 | 0.4146 | -54.3 | -3,520.0% | -3,518.2% | -158,260,124 | 10,511,791 |
| 2026-01-05 | 0.7222 | 24.16 | 86.37 | 19.27 | 2.5 | 1.3 | -0.9334 | -0.8431 | -0.0903 | 1.79 | 2.94 | 3.13 | 42.3 | 68.6 | 3.2697 | 0.4418 | -64.8 | 17,061.5% | 18,783.2% | -161,636,342 | 683,231 |
| 2026-01-02 | 0.6790 | 23.06 | 53.25 | 15.78 | 0.9 | 0.6 | -0.9604 | -0.8205 | -0.1399 | 1.90 | 3.02 | 3.17 | 41.0 | 67.8 | 3.0634 | 0.4993 | -77.4 | -7,016.1% | -6,942.7% | -166,846,580 | -782,233 |
2026-01-23
Close 0.6455
RSI14 / RSI2 / RSI7
25.8 / 38.2 / 27.3
StochRSI K / D
83.3 / 78.0
MACD / Sig / Hist
-0.481 / -0.603 / 0.121
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
50.6 / 58.6
BBW
0.1759
ATR14_n
0.2288
CCI20
-2.6
VolChg1d
16,981.5%
ValChg1d
16,281.2%
OBV
-170,893,702
OBV_Chg3d
-3,229,755
2026-01-22
Close 0.6627
RSI14 / RSI2 / RSI7
26.1 / 69.1 / 29.2
StochRSI K / D
78.4 / 76.5
MACD / Sig / Hist
-0.511 / -0.633 / 0.122
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
50.4 / 60.0
BBW
0.1744
ATR14_n
0.2373
CCI20
-1.8
VolChg1d
5,268.7%
ValChg1d
5,954.8%
OBV
-167,190,326
OBV_Chg3d
-3,370,457
2026-01-21
Close 0.6342
RSI14 / RSI2 / RSI7
24.6 / 5.8 / 21.4
StochRSI K / D
72.3 / 80.1
MACD / Sig / Hist
-0.545 / -0.663 / 0.119
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
50.1 / 61.6
BBW
0.1849
ATR14_n
0.2615
CCI20
-3.0
VolChg1d
-7,661.5%
ValChg1d
-7,694.6%
OBV
-168,562,889
OBV_Chg3d
-5,896,510
2026-01-20
Close 0.6433
RSI14 / RSI2 / RSI7
24.8 / 8.6 / 22.1
StochRSI K / D
79.0 / 86.9
MACD / Sig / Hist
-0.576 / -0.693 / 0.117
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
49.6 / 61.9
BBW
0.1925
ATR14_n
0.2727
CCI20
-2.6
VolChg1d
23,325.6%
ValChg1d
22,296.4%
OBV
-167,663,947
OBV_Chg3d
-7,641,342
2026-01-16
Close 0.6638
RSI14 / RSI2 / RSI7
25.1 / 19.0 / 23.5
StochRSI K / D
88.9 / 93.2
MACD / Sig / Hist
-0.608 / -0.722 / 0.114
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
49.2 / 62.5
BBW
0.1824
ATR14_n
0.2814
CCI20
-1.6
VolChg1d
-5,637.0%
ValChg1d
-5,683.8%
OBV
-163,819,869
OBV_Chg3d
1,920,180
2026-01-15
Close 0.6710
RSI14 / RSI2 / RSI7
25.2 / 24.2 / 23.9
StochRSI K / D
92.8 / 92.1
MACD / Sig / Hist
-0.643 / -0.751 / 0.108
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
48.7 / 63.9
BBW
0.2498
ATR14_n
0.2968
CCI20
-1.4
VolChg1d
-5,376.0%
ValChg1d
-5,592.1%
OBV
-162,666,379
OBV_Chg3d
1,341,933
2026-01-14
Close 0.7039
RSI14 / RSI2 / RSI7
25.7 / 63.7 / 25.9
StochRSI K / D
97.8 / 88.6
MACD / Sig / Hist
-0.679 / -0.778 / 0.099
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
48.3 / 65.6
BBW
3.5477
ATR14_n
0.2997
CCI20
-7.7
VolChg1d
23,015.7%
ValChg1d
23,729.6%
OBV
-160,022,605
OBV_Chg3d
5,881,268
2026-01-13
Close 0.6890
RSI14 / RSI2 / RSI7
25.1 / 42.3 / 23.5
StochRSI K / D
85.8 / 83.5
MACD / Sig / Hist
-0.718 / -0.802 / 0.084
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
47.8 / 67.8
BBW
4.0657
ATR14_n
0.3220
CCI20
-15.4
VolChg1d
-864.3%
ValChg1d
-1,057.6%
OBV
-165,740,049
OBV_Chg3d
-6,065,646
2026-01-12
Close 0.7039
RSI14 / RSI2 / RSI7
25.3 / 60.0 / 24.1
StochRSI K / D
82.3 / 75.8
MACD / Sig / Hist
-0.756 / -0.823 / 0.067
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
47.1 / 68.0
BBW
4.1026
ATR14_n
0.3354
CCI20
-22.2
VolChg1d
-6,957.1%
ValChg1d
-6,779.1%
OBV
-164,008,312
OBV_Chg3d
-9,063,090
2026-01-09
Close 0.6650
RSI14 / RSI2 / RSI7
23.9 / 11.9 / 18.8
StochRSI K / D
82.3 / 60.7
MACD / Sig / Hist
-0.795 / -0.840 / 0.045
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
46.3 / 68.3
BBW
3.9652
ATR14_n
0.3754
CCI20
-29.8
VolChg1d
3,172.4%
ValChg1d
2,460.4%
OBV
-165,903,873
OBV_Chg3d
-7,643,749
2026-01-08
Close 0.7030
RSI14 / RSI2 / RSI7
24.3 / 28.8 / 20.0
StochRSI K / D
62.8 / 34.7
MACD / Sig / Hist
-0.829 / -0.851 / 0.022
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
45.4 / 68.3
BBW
3.8376
ATR14_n
0.3768
CCI20
-36.6
VolChg1d
4,266.4%
ValChg1d
3,556.8%
OBV
-159,674,403
OBV_Chg3d
1,961,939
2026-01-07
Close 0.7398
RSI14 / RSI2 / RSI7
24.7 / 93.7 / 21.1
StochRSI K / D
37.0 / 14.6
MACD / Sig / Hist
-0.865 / -0.857 / -0.008
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
44.4 / 68.6
BBW
3.6707
ATR14_n
0.3809
CCI20
-44.2
VolChg1d
-181.6%
ValChg1d
54.9%
OBV
-154,945,222
OBV_Chg3d
11,901,358
2026-01-06
Close 0.7224
RSI14 / RSI2 / RSI7
24.2 / 86.5 / 19.3
StochRSI K / D
4.2 / 2.6
MACD / Sig / Hist
-0.902 / -0.855 / -0.047
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
43.5 / 69.1
BBW
3.4731
ATR14_n
0.4146
CCI20
-54.3
VolChg1d
-3,520.0%
ValChg1d
-3,518.2%
OBV
-158,260,124
OBV_Chg3d
10,511,791
2026-01-05
Close 0.7222
RSI14 / RSI2 / RSI7
24.2 / 86.4 / 19.3
StochRSI K / D
2.5 / 1.3
MACD / Sig / Hist
-0.933 / -0.843 / -0.090
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
42.3 / 68.6
BBW
3.2697
ATR14_n
0.4418
CCI20
-64.8
VolChg1d
17,061.5%
ValChg1d
18,783.2%
OBV
-161,636,342
OBV_Chg3d
683,231
2026-01-02
Close 0.6790
RSI14 / RSI2 / RSI7
23.1 / 53.3 / 15.8
StochRSI K / D
0.9 / 0.6
MACD / Sig / Hist
-0.960 / -0.821 / -0.140
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
41.0 / 67.8
BBW
3.0634
ATR14_n
0.4993
CCI20
-77.4
VolChg1d
-7,016.1%
ValChg1d
-6,942.7%
OBV
-166,846,580
OBV_Chg3d
-782,233
