Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Short-Term Inflation-Protected Securities Index Fund

VTIP

NASDAQ

50.15

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

1,449,329

Symbol

VTIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.2 · Neutral (RSI2 36.2, RSI7 56.2) Weak / range-bound trend (ADX 16.1) Low volatility (~0%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.2 / 36.2 / 56.2

RSI 53.2 · Neutral (RSI2 36.2, RSI7 56.2)

StochRSI (K/D)

80.5 / 77.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 29.2

Weak / range-bound trend (ADX 16.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

79.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.15	53.19	36.19	56.23	80.5	77.7	0.0088	-0.0050	0.0138	50.12	50.17	50.12	16.1	29.2	0.0039	0.0010	79.7	1,894.1%	1,891.7%	172,075,356	-973,424
2025-12-04	50.16	54.51	50.47	59.62	79.9	73.3	0.0078	-0.0084	0.0163	50.12	50.17	50.12	15.7	27.4	0.0040	0.0010	78.3	-2,808.6%	-2,811.5%	173,524,685	2,144,011
2025-12-03	50.18	57.16	83.37	66.48	72.9	72.6	0.0054	-0.0125	0.0179	50.12	50.17	50.12	15.9	27.5	0.0043	0.0010	107.2	157.8%	166.0%	174,743,216	962,972
2025-12-02	50.14	52.91	52.23	58.24	67.1	79.1	0.0003	-0.0170	0.0173	50.11	50.17	50.12	15.8	26.3	0.0040	0.0011	72.2	-3,048.3%	-3,046.2%	173,048,780	-3,275,843
2025-12-01	50.13	51.23	26.37	54.65	77.9	89.4	-0.0022	-0.0213	0.0191	50.11	50.17	50.12	16.3	27.2	0.0039	0.0011	67.1	-569.1%	-573.8%	171,380,674	-3,750,964
2025-11-28	50.15	54.23	48.04	62.29	92.3	96.0	-0.0038	-0.0261	0.0222	50.10	50.17	50.12	16.9	28.3	0.0039	0.0011	135.0	11,327.8%	11,315.1%	173,780,244	498,263
2025-11-26	50.18	58.02	94.73	72.75	97.8	95.5	-0.0084	-0.0316	0.0232	50.10	50.17	50.12	16.5	24.3	0.0039	0.0011	124.1	-3,550.2%	-3,546.4%	176,324,623	1,719,794
2025-11-25	50.15	55.11	89.74	68.17	97.8	88.9	-0.0172	-0.0374	0.0202	50.09	50.17	50.11	17.0	22.6	0.0036	0.0011	91.3	3,982.4%	3,993.6%	175,131,638	1,862,806
2025-11-24	50.11	50.89	72.26	60.60	90.8	79.4	-0.0251	-0.0425	0.0174	50.08	50.17	50.11	18.2	23.3	0.0033	0.0011	79.1	-98.4%	-100.4%	173,281,981	1,509,534
2025-11-21	50.12	52.03	91.81	63.86	77.9	70.3	-0.0307	-0.0468	0.0161	50.08	50.17	50.11	19.0	20.8	0.0035	0.0011	81.4	-1,071.8%	-1,062.9%	174,604,829	958,728
2025-11-20	50.07	46.49	74.70	53.05	69.4	66.4	-0.0385	-0.0509	0.0124	50.08	50.17	50.11	19.9	17.9	0.0040	0.0011	15.3	-2,013.6%	-2,008.8%	173,268,832	1,341,443
2025-11-19	50.04	42.82	32.13	44.53	63.7	64.3	-0.0428	-0.0540	0.0112	50.08	50.18	50.11	21.2	17.9	0.0045	0.0011	-24.5	901.5%	897.2%	171,772,447	-154,942
2025-11-18	50.06	44.72	73.15	49.68	66.0	65.1	-0.0445	-0.0568	0.0122	50.08	50.18	50.12	22.4	19.0	0.0053	0.0011	-21.4	524.8%	529.0%	173,646,101	278,031
2025-11-17	50.04	42.35	25.77	44.14	63.3	69.4	-0.0482	-0.0598	0.0116	50.08	50.19	50.12	23.8	18.9	0.0057	0.0011	-50.6	1,335.0%	1,335.0%	171,927,389	-3,408,295
2025-11-14	50.04	42.35	25.77	44.14	66.0	74.9	-0.0501	-0.0627	0.0126	50.09	50.19	50.12	25.0	20.6	0.0057	0.0012	-39.6	-2,678.0%	-2,679.5%	171,927,389	-5,089,045

2025-12-05 Close 50.15

RSI14 / RSI2 / RSI7

53.2 / 36.2 / 56.2

StochRSI K / D

80.5 / 77.7

MACD / Sig / Hist

0.009 / -0.005 / 0.014

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.1 / 29.2

BBW

0.0039

ATR14_n

0.0010

CCI20

79.7

VolChg1d

1,894.1%

ValChg1d

1,891.7%

OBV

172,075,356

OBV_Chg3d

-973,424

2025-12-04 Close 50.16

RSI14 / RSI2 / RSI7

54.5 / 50.5 / 59.6

StochRSI K / D

79.9 / 73.3

MACD / Sig / Hist

0.008 / -0.008 / 0.016

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

15.7 / 27.4

BBW

0.0040

ATR14_n

0.0010

CCI20

78.3

VolChg1d

-2,808.6%

ValChg1d

-2,811.5%

OBV

173,524,685

OBV_Chg3d

2,144,011

2025-12-03 Close 50.18

RSI14 / RSI2 / RSI7

57.2 / 83.4 / 66.5

StochRSI K / D

72.9 / 72.6

MACD / Sig / Hist

0.005 / -0.013 / 0.018

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

15.9 / 27.5

BBW

0.0043

ATR14_n

0.0010

CCI20

107.2

VolChg1d

157.8%

ValChg1d

166.0%

OBV

174,743,216

OBV_Chg3d

962,972

2025-12-02 Close 50.14

RSI14 / RSI2 / RSI7

52.9 / 52.2 / 58.2

StochRSI K / D

67.1 / 79.1

MACD / Sig / Hist

0.000 / -0.017 / 0.017

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

15.8 / 26.3

BBW

0.0040

ATR14_n

0.0011

CCI20

72.2

VolChg1d

-3,048.3%

ValChg1d

-3,046.2%

OBV

173,048,780

OBV_Chg3d

-3,275,843

2025-12-01 Close 50.13

RSI14 / RSI2 / RSI7

51.2 / 26.4 / 54.7

StochRSI K / D

77.9 / 89.4

MACD / Sig / Hist

-0.002 / -0.021 / 0.019

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.3 / 27.2

BBW

0.0039

ATR14_n

0.0011

CCI20

67.1

VolChg1d

-569.1%

ValChg1d

-573.8%

OBV

171,380,674

OBV_Chg3d

-3,750,964

2025-11-28 Close 50.15

RSI14 / RSI2 / RSI7

54.2 / 48.0 / 62.3

StochRSI K / D

92.3 / 96.0

MACD / Sig / Hist

-0.004 / -0.026 / 0.022

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.9 / 28.3

BBW

0.0039

ATR14_n

0.0011

CCI20

135.0

VolChg1d

11,327.8%

ValChg1d

11,315.1%

OBV

173,780,244

OBV_Chg3d

498,263

2025-11-26 Close 50.18

RSI14 / RSI2 / RSI7

58.0 / 94.7 / 72.8

StochRSI K / D

97.8 / 95.5

MACD / Sig / Hist

-0.008 / -0.032 / 0.023

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.5 / 24.3

BBW

0.0039

ATR14_n

0.0011

CCI20

124.1

VolChg1d

-3,550.2%

ValChg1d

-3,546.4%

OBV

176,324,623

OBV_Chg3d

1,719,794

2025-11-25 Close 50.15

RSI14 / RSI2 / RSI7

55.1 / 89.7 / 68.2

StochRSI K / D

97.8 / 88.9

MACD / Sig / Hist

-0.017 / -0.037 / 0.020

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.0 / 22.6

BBW

0.0036

ATR14_n

0.0011

CCI20

91.3

VolChg1d

3,982.4%

ValChg1d

3,993.6%

OBV

175,131,638

OBV_Chg3d

1,862,806

2025-11-24 Close 50.11

RSI14 / RSI2 / RSI7

50.9 / 72.3 / 60.6

StochRSI K / D

90.8 / 79.4

MACD / Sig / Hist

-0.025 / -0.043 / 0.017

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.2 / 23.3

BBW

0.0033

ATR14_n

0.0011

CCI20

79.1

VolChg1d

-98.4%

ValChg1d

-100.4%

OBV

173,281,981

OBV_Chg3d

1,509,534

2025-11-21 Close 50.12

RSI14 / RSI2 / RSI7

52.0 / 91.8 / 63.9

StochRSI K / D

77.9 / 70.3

MACD / Sig / Hist

-0.031 / -0.047 / 0.016

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.0 / 20.8

BBW

0.0035

ATR14_n

0.0011

CCI20

81.4

VolChg1d

-1,071.8%

ValChg1d

-1,062.9%

OBV

174,604,829

OBV_Chg3d

958,728

2025-11-20 Close 50.07

RSI14 / RSI2 / RSI7

46.5 / 74.7 / 53.1

StochRSI K / D

69.4 / 66.4

MACD / Sig / Hist

-0.039 / -0.051 / 0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.9 / 17.9

BBW

0.0040

ATR14_n

0.0011

CCI20

15.3

VolChg1d

-2,013.6%

ValChg1d

-2,008.8%

OBV

173,268,832

OBV_Chg3d

1,341,443

2025-11-19 Close 50.04

RSI14 / RSI2 / RSI7

42.8 / 32.1 / 44.5

StochRSI K / D

63.7 / 64.3

MACD / Sig / Hist

-0.043 / -0.054 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.2 / 17.9

BBW

0.0045

ATR14_n

0.0011

CCI20

-24.5

VolChg1d

901.5%

ValChg1d

897.2%

OBV

171,772,447

OBV_Chg3d

-154,942

2025-11-18 Close 50.06

RSI14 / RSI2 / RSI7

44.7 / 73.2 / 49.7

StochRSI K / D

66.0 / 65.1

MACD / Sig / Hist

-0.045 / -0.057 / 0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.4 / 19.0

BBW

0.0053

ATR14_n

0.0011

CCI20

-21.4

VolChg1d

524.8%

ValChg1d

529.0%

OBV

173,646,101

OBV_Chg3d

278,031

2025-11-17 Close 50.04

RSI14 / RSI2 / RSI7

42.4 / 25.8 / 44.1

StochRSI K / D

63.3 / 69.4

MACD / Sig / Hist

-0.048 / -0.060 / 0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.8 / 18.9

BBW

0.0057

ATR14_n

0.0011

CCI20

-50.6

VolChg1d

1,335.0%

ValChg1d

1,335.0%

OBV

171,927,389

OBV_Chg3d

-3,408,295

2025-11-14 Close 50.04

RSI14 / RSI2 / RSI7

42.4 / 25.8 / 44.1

StochRSI K / D

66.0 / 74.9

MACD / Sig / Hist

-0.050 / -0.063 / 0.013

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

25.0 / 20.6

BBW

0.0057

ATR14_n

0.0012

CCI20

-39.6

VolChg1d

-2,678.0%

ValChg1d

-2,679.5%

OBV

171,927,389

OBV_Chg3d

-5,089,045