Bristow Group Inc. (VTOL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bristow Group Inc.

VTOL

NYSE

43.7400

As of: 2026-01-23

+1.87 (+4.47%) vs. previous close

Market

NYSE

Latest Volume

891,427

Symbol

VTOL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 98, RSI7 84.6) Strong trend (ADX 28.4) Low volatility (~0.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 98.0 / 84.6

RSI 75.5 · Overbought (RSI2 98, RSI7 84.6)

StochRSI (K/D)

100.0 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.31 / 0.91 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 53.9

Strong trend (ADX 28.4)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

2.86%

Average daily range (as % of price)

CCI20

156.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.7400	75.45	97.96	84.58	100.0	90.2	1.3064	0.9088	0.3976	39.83	38.40	37.47	28.4	53.9	0.2074	0.0286	156.1	73,214.5%	76,931.0%	5,872,585	1,105,280
2026-01-22	41.8700	69.26	90.94	76.25	90.1	83.6	1.1029	0.8094	0.2935	39.42	38.22	37.37	25.8	49.5	0.1904	0.0272	119.0	37.0%	90.0%	4,981,158	289,367
2026-01-21	41.6500	68.39	88.63	74.88	80.3	83.4	1.0175	0.7360	0.2815	39.16	38.10	37.29	24.2	47.4	0.1850	0.0286	128.9	4,133.7%	4,614.4%	4,874,034	104,258
2026-01-20	40.2800	62.19	45.34	63.72	80.3	88.2	0.9162	0.6656	0.2506	38.90	37.98	37.22	22.6	45.1	0.1781	0.0286	86.7	-316.9%	-292.8%	4,767,305	113,445
2026-01-16	40.1800	61.68	36.51	62.69	89.4	92.4	0.9131	0.6030	0.3101	38.76	37.90	37.16	22.0	46.5	0.1825	0.0293	111.9	-3,272.3%	-3,395.6%	4,691,791	140,662
2026-01-15	40.9300	68.06	92.54	76.79	94.9	93.5	0.9059	0.5255	0.3805	38.61	37.82	37.11	20.7	44.7	0.1800	0.0292	144.2	1,283.5%	1,448.5%	4,769,776	141,854
2026-01-14	40.3400	65.45	81.18	72.64	92.7	93.5	0.8073	0.4303	0.3769	38.36	37.72	37.05	19.3	42.6	0.1693	0.0288	153.4	3,377.7%	3,532.0%	4,653,860	-47,261
2026-01-13	39.8800	63.28	53.73	68.93	92.7	90.5	0.7297	0.3361	0.3936	38.15	37.63	36.99	18.2	41.4	0.1572	0.0293	160.8	491.0%	449.1%	4,551,129	-33,909
2026-01-12	40.0400	64.59	71.99	71.84	94.9	87.7	0.6669	0.2377	0.4292	37.97	37.55	36.95	17.2	40.8	0.1475	0.0300	174.6	-3,694.3%	-3,711.5%	4,627,922	153,301
2026-01-09	40.1500	65.46	81.52	73.67	83.7	84.9	0.5607	0.1304	0.4303	37.76	37.47	36.89	16.4	40.9	0.1334	0.0301	247.3	513.2%	587.0%	4,701,121	114,145
2026-01-08	39.8700	64.33	77.78	72.12	84.5	90.4	0.4059	0.0228	0.3831	37.50	37.38	36.84	14.4	35.6	0.1153	0.0306	210.3	-172.5%	281.4%	4,585,038	235,630
2026-01-07	38.1100	55.90	38.89	59.16	86.6	91.8	0.2309	-0.0729	0.3038	37.25	37.29	36.79	13.0	31.4	0.0946	0.0308	175.6	-5,270.6%	-5,417.3%	4,474,621	316,284
2026-01-06	39.3300	65.92	98.82	81.73	100.0	89.4	0.1833	-0.1489	0.3322	37.16	37.26	36.77	11.8	26.9	0.0919	0.0287	241.3	2,433.5%	2,671.9%	4,586,976	554,685
2026-01-05	38.5900	62.09	97.78	77.21	88.7	77.0	-0.0043	-0.2319	0.2277	36.94	37.19	36.72	10.6	22.3	0.0678	0.0290	212.3	5,158.8%	5,666.3%	4,349,408	224,401
2026-01-02	37.3400	53.98	91.44	64.48	79.6	67.8	-0.1683	-0.2888	0.1206	36.76	37.15	36.69	9.7	17.9	0.0517	0.0285	71.6	3,594.9%	3,854.6%	4,158,337	112,909

2026-01-23 Close 43.7400

RSI14 / RSI2 / RSI7

75.5 / 98.0 / 84.6

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

1.306 / 0.909 / 0.398

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

28.4 / 53.9

BBW

0.2074

ATR14_n

0.0286

CCI20

156.1

VolChg1d

73,214.5%

ValChg1d

76,931.0%

OBV

5,872,585

OBV_Chg3d

1,105,280

2026-01-22 Close 41.8700

RSI14 / RSI2 / RSI7

69.3 / 90.9 / 76.3

StochRSI K / D

90.1 / 83.6

MACD / Sig / Hist

1.103 / 0.809 / 0.294

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

25.8 / 49.5

BBW

0.1904

ATR14_n

0.0272

CCI20

119.0

VolChg1d

37.0%

ValChg1d

90.0%

OBV

4,981,158

OBV_Chg3d

289,367

2026-01-21 Close 41.6500

RSI14 / RSI2 / RSI7

68.4 / 88.6 / 74.9

StochRSI K / D

80.3 / 83.4

MACD / Sig / Hist

1.018 / 0.736 / 0.282

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

24.2 / 47.4

BBW

0.1850

ATR14_n

0.0286

CCI20

128.9

VolChg1d

4,133.7%

ValChg1d

4,614.4%

OBV

4,874,034

OBV_Chg3d

104,258

2026-01-20 Close 40.2800

RSI14 / RSI2 / RSI7

62.2 / 45.3 / 63.7

StochRSI K / D

80.3 / 88.2

MACD / Sig / Hist

0.916 / 0.666 / 0.251

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

22.6 / 45.1

BBW

0.1781

ATR14_n

0.0286

CCI20

86.7

VolChg1d

-316.9%

ValChg1d

-292.8%

OBV

4,767,305

OBV_Chg3d

113,445

2026-01-16 Close 40.1800

RSI14 / RSI2 / RSI7

61.7 / 36.5 / 62.7

StochRSI K / D

89.4 / 92.4

MACD / Sig / Hist

0.913 / 0.603 / 0.310

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

22.0 / 46.5

BBW

0.1825

ATR14_n

0.0293

CCI20

111.9

VolChg1d

-3,272.3%

ValChg1d

-3,395.6%

OBV

4,691,791

OBV_Chg3d

140,662

2026-01-15 Close 40.9300

RSI14 / RSI2 / RSI7

68.1 / 92.5 / 76.8

StochRSI K / D

94.9 / 93.5

MACD / Sig / Hist

0.906 / 0.526 / 0.381

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

20.7 / 44.7

BBW

0.1800

ATR14_n

0.0292

CCI20

144.2

VolChg1d

1,283.5%

ValChg1d

1,448.5%

OBV

4,769,776

OBV_Chg3d

141,854

2026-01-14 Close 40.3400

RSI14 / RSI2 / RSI7

65.5 / 81.2 / 72.6

StochRSI K / D

92.7 / 93.5

MACD / Sig / Hist

0.807 / 0.430 / 0.377

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

19.3 / 42.6

BBW

0.1693

ATR14_n

0.0288

CCI20

153.4

VolChg1d

3,377.7%

ValChg1d

3,532.0%

OBV

4,653,860

OBV_Chg3d

-47,261

2026-01-13 Close 39.8800

RSI14 / RSI2 / RSI7

63.3 / 53.7 / 68.9

StochRSI K / D

92.7 / 90.5

MACD / Sig / Hist

0.730 / 0.336 / 0.394

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

18.2 / 41.4

BBW

0.1572

ATR14_n

0.0293

CCI20

160.8

VolChg1d

491.0%

ValChg1d

449.1%

OBV

4,551,129

OBV_Chg3d

-33,909

2026-01-12 Close 40.0400

RSI14 / RSI2 / RSI7

64.6 / 72.0 / 71.8

StochRSI K / D

94.9 / 87.7

MACD / Sig / Hist

0.667 / 0.238 / 0.429

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

17.2 / 40.8

BBW

0.1475

ATR14_n

0.0300

CCI20

174.6

VolChg1d

-3,694.3%

ValChg1d

-3,711.5%

OBV

4,627,922

OBV_Chg3d

153,301

2026-01-09 Close 40.1500

RSI14 / RSI2 / RSI7

65.5 / 81.5 / 73.7

StochRSI K / D

83.7 / 84.9

MACD / Sig / Hist

0.561 / 0.130 / 0.430

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

16.4 / 40.9

BBW

0.1334

ATR14_n

0.0301

CCI20

247.3

VolChg1d

513.2%

ValChg1d

587.0%

OBV

4,701,121

OBV_Chg3d

114,145

2026-01-08 Close 39.8700

RSI14 / RSI2 / RSI7

64.3 / 77.8 / 72.1

StochRSI K / D

84.5 / 90.4

MACD / Sig / Hist

0.406 / 0.023 / 0.383

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.4 / 35.6

BBW

0.1153

ATR14_n

0.0306

CCI20

210.3

VolChg1d

-172.5%

ValChg1d

281.4%

OBV

4,585,038

OBV_Chg3d

235,630

2026-01-07 Close 38.1100

RSI14 / RSI2 / RSI7

55.9 / 38.9 / 59.2

StochRSI K / D

86.6 / 91.8

MACD / Sig / Hist

0.231 / -0.073 / 0.304

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

13.0 / 31.4

BBW

0.0946

ATR14_n

0.0308

CCI20

175.6

VolChg1d

-5,270.6%

ValChg1d

-5,417.3%

OBV

4,474,621

OBV_Chg3d

316,284

2026-01-06 Close 39.3300

RSI14 / RSI2 / RSI7

65.9 / 98.8 / 81.7

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.183 / -0.149 / 0.332

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

11.8 / 26.9

BBW

0.0919

ATR14_n

0.0287

CCI20

241.3

VolChg1d

2,433.5%

ValChg1d

2,671.9%

OBV

4,586,976

OBV_Chg3d

554,685

2026-01-05 Close 38.5900

RSI14 / RSI2 / RSI7

62.1 / 97.8 / 77.2

StochRSI K / D

88.7 / 77.0

MACD / Sig / Hist

-0.004 / -0.232 / 0.228

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

10.6 / 22.3

BBW

0.0678

ATR14_n

0.0290

CCI20

212.3

VolChg1d

5,158.8%

ValChg1d

5,666.3%

OBV

4,349,408

OBV_Chg3d

224,401

2026-01-02 Close 37.3400

RSI14 / RSI2 / RSI7

54.0 / 91.4 / 64.5

StochRSI K / D

79.6 / 67.8

MACD / Sig / Hist

-0.168 / -0.289 / 0.121

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

9.7 / 17.9

BBW

0.0517

ATR14_n

0.0285

CCI20

71.6

VolChg1d

3,594.9%

ValChg1d

3,854.6%

OBV

4,158,337

OBV_Chg3d

112,909