Ventas, Inc. (VTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ventas, Inc.

VTR

NYSE

80.61

As of: 2025-12-05

+0.16 (+0.20%) vs. previous close

Market

NYSE

Latest Volume

2,298,349

Symbol

VTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.1 · Overbought (RSI2 84.5, RSI7 72.4) Strong trend (ADX 50.4) Low volatility (~0.1%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.1 / 84.5 / 72.4

RSI 73.1 · Overbought (RSI2 84.5, RSI7 72.4)

StochRSI (K/D)

13.0 / 11.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.93 / 2.10 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

79 / 74 / 71

Short / mid / long-term trend structure

ADX14 / ADX7

50.4 / 51.1

Strong trend (ADX 50.4)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.46%

Average daily range (as % of price)

CCI20

27.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.61	73.05	84.48	72.42	13.0	11.2	1.9255	2.0985	-0.1730	78.58	74.30	71.16	50.4	51.1	0.0797	0.0146	27.8	-3,113.2%	-3,099.5%	118,775,718	2,852,349
2025-12-04	80.45	72.42	77.05	70.73	7.5	17.2	1.9839	2.1417	-0.1578	78.36	74.08	71.00	50.9	54.2	0.0888	0.0144	34.4	1,990.4%	2,057.9%	116,477,369	-2,553,553
2025-12-03	80.00	70.62	29.85	65.66	13.0	28.7	2.0459	2.1812	-0.1352	78.14	73.87	70.85	51.0	56.1	0.0953	0.0142	26.5	-1,043.4%	-1,052.4%	113,140,058	-9,559,692
2025-12-02	80.08	71.39	36.53	67.44	31.0	38.3	2.1412	2.2150	-0.0738	77.95	73.66	70.69	51.7	62.2	0.1009	0.0143	38.5	-1,529.9%	-1,562.5%	115,923,369	-5,128,114
2025-12-01	80.39	74.29	64.48	74.12	42.0	37.6	2.2235	2.2334	-0.0100	77.72	73.44	70.53	51.3	63.2	0.1079	0.0145	45.5	12,258.7%	12,192.5%	119,030,922	-35,208
2025-11-28	80.63	76.53	91.62	79.35	41.8	33.9	2.2646	2.2359	0.0286	77.44	73.21	70.37	50.6	63.2	0.1129	0.0149	51.9	-1,697.9%	-1,640.8%	122,699,750	7,390,399
2025-11-26	80.08	74.92	83.81	76.03	28.9	36.3	2.2596	2.2288	0.0309	77.11	72.95	70.20	49.8	63.1	0.1122	0.0152	46.6	-4,715.3%	-4,672.7%	121,051,483	793,799
2025-11-25	79.44	72.92	64.68	71.46	31.0	52.4	2.2765	2.2211	0.0554	76.80	72.71	70.03	49.3	64.5	0.1355	0.0153	47.3	-2,408.0%	-2,346.3%	119,066,130	-4,974,814
2025-11-24	78.80	70.75	13.65	65.88	49.0	73.9	2.3301	2.2072	0.1229	76.52	72.48	69.87	48.9	66.9	0.1515	0.0151	51.8	3,079.6%	3,006.9%	115,309,351	-11,737,646
2025-11-21	79.24	74.56	27.11	74.45	77.3	90.9	2.4297	2.1765	0.2532	76.28	72.27	69.72	48.7	70.9	0.1577	0.0155	67.3	2,585.5%	2,500.3%	120,257,684	-3,999,279
2025-11-20	79.78	79.44	68.69	86.26	95.5	98.5	2.4767	2.1132	0.3635	75.97	72.03	69.56	48.0	73.5	0.1648	0.0156	88.3	774.3%	744.6%	124,040,944	2,959,415
2025-11-19	80.00	81.45	99.90	91.32	100.0	100.0	2.4458	2.0223	0.4235	75.56	71.77	69.39	46.1	71.1	0.1682	0.0160	100.1	-1,213.7%	-1,198.3%	127,046,997	8,382,005
2025-11-18	79.86	81.17	99.89	91.03	100.0	100.0	2.3483	1.9164	0.4318	75.10	71.49	69.21	44.2	68.5	0.1646	0.0163	113.3	3,140.4%	3,283.5%	124,256,963	8,590,433
2025-11-17	79.00	79.38	99.76	89.14	100.0	99.9	2.2039	1.8085	0.3954	74.60	71.21	69.03	42.2	65.4	0.1582	0.0165	109.8	-1,940.7%	-1,837.4%	121,081,529	8,118,438
2025-11-14	78.00	77.02	99.36	86.26	100.0	99.5	2.0752	1.7096	0.3656	74.13	70.94	68.87	40.3	62.5	0.1482	0.0168	101.8	1,091.3%	1,200.4%	118,664,992	8,399,493

2025-12-05 Close 80.61

RSI14 / RSI2 / RSI7

73.1 / 84.5 / 72.4

StochRSI K / D

13.0 / 11.2

MACD / Sig / Hist

1.926 / 2.099 / -0.173

EMA20 / 60 / 120

79 / 74 / 71

ADX14 / ADX7

50.4 / 51.1

BBW

0.0797

ATR14_n

0.0146

CCI20

27.8

VolChg1d

-3,113.2%

ValChg1d

-3,099.5%

OBV

118,775,718

OBV_Chg3d

2,852,349

2025-12-04 Close 80.45

RSI14 / RSI2 / RSI7

72.4 / 77.1 / 70.7

StochRSI K / D

7.5 / 17.2

MACD / Sig / Hist

1.984 / 2.142 / -0.158

EMA20 / 60 / 120

78 / 74 / 71

ADX14 / ADX7

50.9 / 54.2

BBW

0.0888

ATR14_n

0.0144

CCI20

34.4

VolChg1d

1,990.4%

ValChg1d

2,057.9%

OBV

116,477,369

OBV_Chg3d

-2,553,553

2025-12-03 Close 80.00

RSI14 / RSI2 / RSI7

70.6 / 29.9 / 65.7

StochRSI K / D

13.0 / 28.7

MACD / Sig / Hist

2.046 / 2.181 / -0.135

EMA20 / 60 / 120

78 / 74 / 71

ADX14 / ADX7

51.0 / 56.1

BBW

0.0953

ATR14_n

0.0142

CCI20

26.5

VolChg1d

-1,043.4%

ValChg1d

-1,052.4%

OBV

113,140,058

OBV_Chg3d

-9,559,692

2025-12-02 Close 80.08

RSI14 / RSI2 / RSI7

71.4 / 36.5 / 67.4

StochRSI K / D

31.0 / 38.3

MACD / Sig / Hist

2.141 / 2.215 / -0.074

EMA20 / 60 / 120

78 / 74 / 71

ADX14 / ADX7

51.7 / 62.2

BBW

0.1009

ATR14_n

0.0143

CCI20

38.5

VolChg1d

-1,529.9%

ValChg1d

-1,562.5%

OBV

115,923,369

OBV_Chg3d

-5,128,114

2025-12-01 Close 80.39

RSI14 / RSI2 / RSI7

74.3 / 64.5 / 74.1

StochRSI K / D

42.0 / 37.6

MACD / Sig / Hist

2.224 / 2.233 / -0.010

EMA20 / 60 / 120

78 / 73 / 71

ADX14 / ADX7

51.3 / 63.2

BBW

0.1079

ATR14_n

0.0145

CCI20

45.5

VolChg1d

12,258.7%

ValChg1d

12,192.5%

OBV

119,030,922

OBV_Chg3d

-35,208

2025-11-28 Close 80.63

RSI14 / RSI2 / RSI7

76.5 / 91.6 / 79.4

StochRSI K / D

41.8 / 33.9

MACD / Sig / Hist

2.265 / 2.236 / 0.029

EMA20 / 60 / 120

77 / 73 / 70

ADX14 / ADX7

50.6 / 63.2

BBW

0.1129

ATR14_n

0.0149

CCI20

51.9

VolChg1d

-1,697.9%

ValChg1d

-1,640.8%

OBV

122,699,750

OBV_Chg3d

7,390,399

2025-11-26 Close 80.08

RSI14 / RSI2 / RSI7

74.9 / 83.8 / 76.0

StochRSI K / D

28.9 / 36.3

MACD / Sig / Hist

2.260 / 2.229 / 0.031

EMA20 / 60 / 120

77 / 73 / 70

ADX14 / ADX7

49.8 / 63.1

BBW

0.1122

ATR14_n

0.0152

CCI20

46.6

VolChg1d

-4,715.3%

ValChg1d

-4,672.7%

OBV

121,051,483

OBV_Chg3d

793,799

2025-11-25 Close 79.44

RSI14 / RSI2 / RSI7

72.9 / 64.7 / 71.5

StochRSI K / D

31.0 / 52.4

MACD / Sig / Hist

2.277 / 2.221 / 0.055

EMA20 / 60 / 120

77 / 73 / 70

ADX14 / ADX7

49.3 / 64.5

BBW

0.1355

ATR14_n

0.0153

CCI20

47.3

VolChg1d

-2,408.0%

ValChg1d

-2,346.3%

OBV

119,066,130

OBV_Chg3d

-4,974,814

2025-11-24 Close 78.80

RSI14 / RSI2 / RSI7

70.8 / 13.7 / 65.9

StochRSI K / D

49.0 / 73.9

MACD / Sig / Hist

2.330 / 2.207 / 0.123

EMA20 / 60 / 120

77 / 72 / 70

ADX14 / ADX7

48.9 / 66.9

BBW

0.1515

ATR14_n

0.0151

CCI20

51.8

VolChg1d

3,079.6%

ValChg1d

3,006.9%

OBV

115,309,351

OBV_Chg3d

-11,737,646

2025-11-21 Close 79.24

RSI14 / RSI2 / RSI7

74.6 / 27.1 / 74.5

StochRSI K / D

77.3 / 90.9

MACD / Sig / Hist

2.430 / 2.177 / 0.253

EMA20 / 60 / 120

76 / 72 / 70

ADX14 / ADX7

48.7 / 70.9

BBW

0.1577

ATR14_n

0.0155

CCI20

67.3

VolChg1d

2,585.5%

ValChg1d

2,500.3%

OBV

120,257,684

OBV_Chg3d

-3,999,279

2025-11-20 Close 79.78

RSI14 / RSI2 / RSI7

79.4 / 68.7 / 86.3

StochRSI K / D

95.5 / 98.5

MACD / Sig / Hist

2.477 / 2.113 / 0.364

EMA20 / 60 / 120

76 / 72 / 70

ADX14 / ADX7

48.0 / 73.5

BBW

0.1648

ATR14_n

0.0156

CCI20

88.3

VolChg1d

774.3%

ValChg1d

744.6%

OBV

124,040,944

OBV_Chg3d

2,959,415

2025-11-19 Close 80.00

RSI14 / RSI2 / RSI7

81.5 / 99.9 / 91.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.446 / 2.022 / 0.424

EMA20 / 60 / 120

76 / 72 / 69

ADX14 / ADX7

46.1 / 71.1

BBW

0.1682

ATR14_n

0.0160

CCI20

100.1

VolChg1d

-1,213.7%

ValChg1d

-1,198.3%

OBV

127,046,997

OBV_Chg3d

8,382,005

2025-11-18 Close 79.86

RSI14 / RSI2 / RSI7

81.2 / 99.9 / 91.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.348 / 1.916 / 0.432

EMA20 / 60 / 120

75 / 71 / 69

ADX14 / ADX7

44.2 / 68.5

BBW

0.1646

ATR14_n

0.0163

CCI20

113.3

VolChg1d

3,140.4%

ValChg1d

3,283.5%

OBV

124,256,963

OBV_Chg3d

8,590,433

2025-11-17 Close 79.00

RSI14 / RSI2 / RSI7

79.4 / 99.8 / 89.1

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

2.204 / 1.809 / 0.395

EMA20 / 60 / 120

75 / 71 / 69

ADX14 / ADX7

42.2 / 65.4

BBW

0.1582

ATR14_n

0.0165

CCI20

109.8

VolChg1d

-1,940.7%

ValChg1d

-1,837.4%

OBV

121,081,529

OBV_Chg3d

8,118,438

2025-11-14 Close 78.00

RSI14 / RSI2 / RSI7

77.0 / 99.4 / 86.3

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2.075 / 1.710 / 0.366

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

40.3 / 62.5

BBW

0.1482

ATR14_n

0.0168

CCI20

101.8

VolChg1d

1,091.3%

ValChg1d

1,200.4%

OBV

118,664,992

OBV_Chg3d

8,399,493